Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.37	17.86	17.21	17.78	6,730,801	+0.41(+2.34%)
Nov 26, 2008	16.20	17.41	16.09	17.38	23,439,532	+0.79(+4.77%)
Nov 25, 2008	16.39	16.81	15.82	16.59	38,458,608	+0.67(+4.20%)
Nov 24, 2008	14.59	16.30	14.33	15.92	39,418,560	+1.95(+13.95%)
Nov 21, 2008	14.00	14.04	12.52	13.97	48,674,756	+0.49(+3.61%)
Nov 20, 2008	14.62	15.00	13.22	13.48	41,102,120	-1.41(-9.45%)
Nov 19, 2008	16.49	16.56	14.78	14.89	30,046,594	-1.76(-10.55%)
Nov 18, 2008	16.83	16.99	15.89	16.64	35,402,892	-0.19(-1.13%)
Nov 17, 2008	17.44	17.63	16.72	16.83	25,751,464	-0.83(-4.70%)
Nov 14, 2008	18.26	18.73	17.56	17.66	30,267,980	-1.03(-5.52%)
Nov 13, 2008	17.60	18.75	16.38	18.70	44,499,704	+1.27(+7.27%)
Nov 12, 2008	18.19	18.43	17.34	17.43	25,089,696	-1.15(-6.18%)
Nov 11, 2008	18.66	19.02	18.12	18.58	24,547,348	-0.38(-1.98%)
Nov 10, 2008	20.01	20.18	18.65	18.95	24,789,572	-0.85(-4.29%)
Nov 07, 2008	19.54	19.82	19.08	19.80	23,927,290	+0.52(+2.69%)
Nov 06, 2008	20.27	20.62	19.20	19.29	26,713,054	-1.30(-6.34%)
Nov 05, 2008	22.06	22.19	20.46	20.59	18,282,428	-1.81(-8.08%)
Nov 04, 2008	21.67	22.49	21.59	22.40	16,842,166	+1.07(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.