Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.613 3.707 3.613 3.707 10,113 +0.01(+0.17%)
Jun 27, 2008 3.700 3.700 3.700 3.700 3,290 +0.07(+2.06%)
Jun 26, 2008 3.644 3.719 3.626 3.626 14,126 -0.09(-2.51%)
Jun 25, 2008 3.551 3.719 3.551 3.719 11,529 +0.12(+3.29%)
Jun 24, 2008 3.563 3.601 3.563 3.601 27,771 +0.00(+0.00%)
Jun 23, 2008 3.582 3.626 3.551 3.601 21,881 +0.00(+0.00%)
Jun 20, 2008 3.569 3.700 3.569 3.601 13,330 +0.06(+1.58%)
Jun 19, 2008 3.557 3.607 3.526 3.545 7,865 -0.02(-0.52%)
Jun 18, 2008 3.582 3.650 3.520 3.563 16,839 -0.05(-1.38%)
Jun 17, 2008 3.644 3.731 3.574 3.613 6,970 +0.00(+0.00%)
Jun 16, 2008 3.551 3.632 3.551 3.613 16,935 +0.09(+2.65%)
Jun 13, 2008 3.588 3.626 3.507 3.520 10,755 -0.01(-0.35%)
Jun 12, 2008 3.538 3.632 3.520 3.532 8,186 +0.04(+1.25%)
Jun 11, 2008 3.501 3.510 3.488 3.488 2,457 -0.03(-0.89%)
Jun 10, 2008 3.526 3.526 3.470 3.520 802 -0.04(-1.22%)
Jun 09, 2008 3.576 3.576 3.520 3.563 11,416 -0.01(-0.17%)
Jun 06, 2008 3.619 3.619 3.532 3.569 1,605 -0.04(-1.04%)
Jun 05, 2008 3.501 3.619 3.501 3.607 7,705 +0.04(+1.22%)
Jun 04, 2008 3.601 3.607 3.495 3.563 29,326 -0.04(-1.04%)
Jun 03, 2008 3.700 3.700 3.545 3.601 15,218 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.