Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.169 6.205 5.987 5.991 1,027,642 -0.21(-3.38%)
Jun 27, 2008 6.205 6.407 6.076 6.201 4,104,062 -0.01(-0.13%)
Jun 26, 2008 6.637 6.641 6.177 6.209 1,009,444 -0.53(-7.84%)
Jun 25, 2008 6.653 6.939 6.612 6.737 514,736 +0.08(+1.15%)
Jun 24, 2008 6.749 6.931 6.629 6.661 1,037,996 -0.14(-2.07%)
Jun 23, 2008 6.887 6.911 6.709 6.802 505,879 +0.00(+0.00%)
Jun 20, 2008 6.830 7.032 6.802 6.802 792,229 -0.06(-0.94%)
Jun 19, 2008 6.782 6.870 6.733 6.866 511,606 +0.10(+1.55%)
Jun 18, 2008 6.766 6.842 6.754 6.762 586,215 -0.08(-1.12%)
Jun 17, 2008 6.923 6.923 6.810 6.838 883,686 +0.01(+0.18%)
Jun 16, 2008 6.524 6.854 6.520 6.826 1,077,496 -0.12(-1.68%)
Jun 13, 2008 6.802 6.959 6.725 6.943 880,102 +0.16(+2.38%)
Jun 12, 2008 6.798 6.842 6.741 6.782 551,038 +0.05(+0.78%)
Jun 11, 2008 6.774 6.818 6.677 6.729 696,231 -0.04(-0.54%)
Jun 10, 2008 6.721 6.782 6.669 6.766 526,589 -0.07(-1.00%)
Jun 09, 2008 6.995 6.995 6.713 6.834 737,670 -0.07(-0.99%)
Jun 06, 2008 7.044 7.064 6.846 6.903 1,000,469 -0.25(-3.44%)
Jun 05, 2008 6.963 7.149 6.838 7.149 530,311 +0.17(+2.49%)
Jun 04, 2008 6.935 7.020 6.878 6.975 744,176 +0.05(+0.76%)
Jun 03, 2008 6.963 6.999 6.818 6.923 548,806 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.