Indicators

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.774	6.891	6.710	6.806	416,480	-0.05(-0.71%)
Nov 26, 2008	6.447	7.048	6.310	6.855	665,682	+0.22(+3.28%)
Nov 25, 2008	6.129	6.649	6.056	6.637	980,017	+0.62(+10.40%)
Nov 24, 2008	5.411	6.048	5.318	6.012	889,449	+0.62(+11.52%)
Nov 21, 2008	5.165	5.528	4.677	5.391	755,343	+0.37(+7.39%)
Nov 20, 2008	5.492	5.613	4.956	5.020	950,715	-0.44(-7.98%)
Nov 19, 2008	6.072	6.222	5.399	5.456	464,972	-0.65(-10.69%)
Nov 18, 2008	5.992	6.210	5.851	6.109	750,532	+0.13(+2.16%)
Nov 17, 2008	5.818	6.250	5.689	5.980	637,630	+0.12(+2.06%)
Nov 14, 2008	6.226	6.423	5.855	5.859	610,677	-0.45(-7.10%)
Nov 13, 2008	5.943	6.314	5.439	6.306	923,433	+0.41(+6.90%)
Nov 12, 2008	6.363	6.492	5.887	5.899	763,651	-0.55(-8.56%)
Nov 11, 2008	6.246	6.572	6.028	6.452	1,130,449	+0.10(+1.59%)
Nov 10, 2008	6.435	6.572	6.262	6.351	589,949	+0.09(+1.42%)
Nov 07, 2008	5.770	6.383	5.673	6.262	1,255,674	+0.54(+9.52%)
Nov 06, 2008	6.314	6.508	5.673	5.718	1,570,135	-1.25(-17.94%)
Nov 05, 2008	7.189	7.411	6.903	6.968	839,895	-0.29(-4.00%)
Nov 04, 2008	7.411	7.476	7.089	7.258	843,129	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.