Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.78 +0.18 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.361 6.457 6.298 6.305 22,637 -0.06(-0.89%)
Jun 27, 2008 6.609 6.609 6.361 6.361 112,478 -0.17(-2.66%)
Jun 26, 2008 6.421 6.679 6.421 6.535 211,354 -0.21(-3.16%)
Jun 25, 2008 6.628 6.749 6.528 6.749 124,950 +0.19(+2.89%)
Jun 24, 2008 6.733 6.737 6.549 6.559 162,705 -0.27(-3.99%)
Jun 23, 2008 6.822 6.884 6.750 6.832 244,517 -0.06(-0.86%)
Jun 20, 2008 6.799 6.891 6.716 6.891 95,288 +0.06(+0.93%)
Jun 19, 2008 6.955 6.955 6.785 6.828 49,518 -0.12(-1.75%)
Jun 18, 2008 6.863 6.958 6.792 6.949 742,614 +0.09(+1.36%)
Jun 17, 2008 6.785 6.886 6.785 6.856 33,870 +0.07(+1.02%)
Jun 16, 2008 6.863 6.870 6.784 6.787 62,181 +0.06(+0.95%)
Jun 13, 2008 6.640 6.746 6.635 6.723 28,770 +0.08(+1.19%)
Jun 12, 2008 6.787 36.06 6.644 6.644 124,136 -0.13(-1.98%)
Jun 11, 2008 7.058 7.058 6.778 6.778 121,809 -0.12(-1.72%)
Jun 10, 2008 6.937 6.959 6.825 6.897 176,471 -0.08(-1.21%)
Jun 09, 2008 6.890 6.982 6.804 6.982 217,770 +0.12(+1.81%)
Jun 06, 2008 7.089 7.089 6.857 6.857 68,159 -0.24(-3.42%)
Jun 05, 2008 6.787 7.102 6.787 7.101 181,812 +0.29(+4.30%)
Jun 04, 2008 6.941 7.067 6.802 6.808 170,203 -0.18(-2.55%)
Jun 03, 2008 6.927 7.102 6.884 6.986 48,174 +0.02(+0.24%)
Jun 02, 2008 7.129 7.174 6.907 6.969 65,082 -0.17(-2.34%)
May 30, 2008 6.944 7.139 6.870 7.136 115,633 +0.18(+2.60%)
May 29, 2008 6.961 7.027 6.883 6.955 99,745 -0.04(-0.61%)
May 28, 2008 6.743 7.003 6.729 6.997 76,520 +0.24(+3.62%)
May 27, 2008 6.992 7.116 6.702 6.753 162,047 -0.10(-1.40%)
May 26, 2008 6.891 6.976 6.842 6.849 0 +0.00(+0.00%)
May 23, 2008 6.891 6.976 6.842 6.849 195,026 -0.05(-0.66%)
May 22, 2008 6.990 6.990 6.883 6.894 76,457 -0.02(-0.23%)
May 21, 2008 6.956 7.020 6.688 6.910 92,487 -0.06(-0.81%)
May 20, 2008 7.055 7.055 6.891 6.966 236,983 -0.08(-1.16%)
May 19, 2008 7.207 7.207 6.644 7.048 229,428 -0.10(-1.35%)
May 16, 2008 7.204 7.233 7.107 7.144 68,046 -0.03(-0.37%)
May 15, 2008 7.099 7.174 7.003 7.171 86,304 +0.05(+0.75%)
May 14, 2008 7.245 7.245 7.098 7.117 90,202 -0.04(-0.49%)
May 13, 2008 7.209 7.264 7.086 7.153 147,849 +0.00(+0.06%)
May 12, 2008 7.173 7.245 7.034 7.149 129,485 -0.06(-0.84%)
May 09, 2008 7.156 7.245 6.955 7.209 139,954 +0.07(+1.01%)
May 08, 2008 7.195 7.245 7.057 7.137 132,555 +0.03(+0.36%)
May 07, 2008 7.421 7.563 7.112 7.112 267,727 -0.15(-2.04%)
May 06, 2008 7.294 7.379 7.209 7.260 293,859 +0.02(+0.29%)
May 05, 2008 7.318 7.349 7.054 7.239 130,517 -0.04(-0.51%)
May 02, 2008 7.455 7.455 7.216 7.276 52,999 -0.14(-1.85%)
May 01, 2008 7.315 7.567 7.315 7.413 126,110 +0.17(+2.40%)
Apr 30, 2008 7.043 7.239 7.043 7.239 38,907 +0.14(+1.99%)
Apr 29, 2008 7.139 7.209 7.051 7.098 170,819 -0.14(-1.88%)
Apr 28, 2008 7.311 7.638 7.190 7.233 129,966 -0.14(-1.95%)
Apr 25, 2008 7.348 7.385 7.290 7.378 86,502 +0.05(+0.64%)
Apr 24, 2008 7.804 7.804 7.294 7.331 92,282 -0.14(-1.85%)
Apr 23, 2008 7.421 7.896 7.352 7.469 180,390 +0.10(+1.34%)
Apr 22, 2008 7.280 7.492 7.259 7.371 55,178 +0.14(+1.94%)
Apr 21, 2008 7.351 7.455 7.209 7.231 104,697 -0.12(-1.62%)
Apr 18, 2008 7.209 7.359 7.132 7.349 83,474 +0.20(+2.77%)
Apr 17, 2008 7.151 7.187 7.051 7.151 195,614 -0.05(-0.75%)
Apr 16, 2008 7.178 7.279 7.074 7.205 83,474 +0.01(+0.14%)
Apr 15, 2008 7.209 7.322 7.195 7.195 48,811 -0.19(-2.62%)
Apr 14, 2008 7.519 7.748 7.351 7.389 57,144 -0.09(-1.21%)
Apr 11, 2008 7.527 7.561 7.382 7.479 229,591 -0.30(-3.82%)
Apr 10, 2008 7.792 7.799 7.534 7.776 72,156 +0.07(+0.84%)
Apr 09, 2008 7.602 7.792 7.506 7.711 31,126 +0.11(+1.51%)
Apr 08, 2008 7.588 7.812 7.495 7.597 67,911 -0.10(-1.25%)
Apr 07, 2008 7.845 7.855 7.641 7.693 62,252 -0.01(-0.15%)
Apr 04, 2008 7.614 7.704 7.591 7.704 31,833 +0.16(+2.16%)
Apr 03, 2008 7.492 7.744 7.462 7.542 95,479 +0.08(+1.14%)
Apr 02, 2008 7.550 7.624 7.443 7.457 154,923 -0.03(-0.43%)
Apr 01, 2008 7.518 7.542 7.387 7.489 72,156 -0.03(-0.38%)
Mar 31, 2008 7.492 7.594 7.457 7.518 74,278 +0.05(+0.72%)
Mar 28, 2008 7.612 7.612 7.351 7.464 79,230 -0.01(-0.09%)
Mar 27, 2008 7.308 7.492 7.308 7.471 57,300 +0.22(+3.04%)
Mar 26, 2008 7.325 7.325 7.112 7.250 56,593 -0.22(-2.95%)
Mar 25, 2008 7.308 7.475 7.267 7.471 67,204 +0.23(+3.16%)
Mar 24, 2008 7.351 7.437 7.242 7.242 87,719 -0.18(-2.38%)
Mar 21, 2008 7.612 7.612 7.202 7.419 223,542 +0.00(+0.00%)
Mar 20, 2008 7.612 7.612 7.202 7.419 223,542 -0.22(-2.92%)
Mar 19, 2008 7.816 7.816 7.403 7.642 83,474 -0.20(-2.54%)
Mar 18, 2008 8.012 8.038 7.570 7.841 137,945 +0.00(+0.05%)
Mar 17, 2008 7.605 8.234 7.153 7.837 142,190 -0.41(-4.99%)
Mar 14, 2008 8.376 8.480 8.132 8.248 197,368 +0.02(+0.21%)
Mar 13, 2008 8.190 8.231 8.084 8.231 80,645 -0.03(-0.34%)
Mar 12, 2008 8.262 8.277 8.144 8.260 27,589 +0.03(+0.40%)
Mar 11, 2008 7.944 8.262 7.937 8.227 106,112 +0.44(+5.59%)
Mar 10, 2008 8.093 8.183 7.761 7.792 111,771 -0.23(-2.84%)
Mar 07, 2008 7.973 8.127 7.973 8.019 50,226 +0.06(+0.71%)
Mar 06, 2008 8.103 8.121 7.963 7.963 37,492 -0.17(-2.03%)
Mar 05, 2008 7.968 8.217 7.943 8.128 285,087 +0.18(+2.20%)
Mar 04, 2008 8.065 8.065 7.844 7.953 375,636 -0.16(-1.95%)
Mar 03, 2008 8.058 8.124 7.944 8.111 300,650 +0.11(+1.43%)
Feb 29, 2008 8.120 8.128 7.957 7.997 183,220 -0.17(-2.04%)
Feb 28, 2008 7.912 8.196 7.885 8.164 255,376 +0.26(+3.29%)
Feb 27, 2008 7.810 7.950 7.810 7.903 225,665 +0.07(+0.83%)
Feb 26, 2008 7.937 7.937 7.706 7.838 122,382 -0.10(-1.25%)
Feb 25, 2008 7.860 7.937 7.704 7.937 102,575 +0.13(+1.63%)
Feb 22, 2008 7.797 7.925 7.683 7.810 121,675 +0.08(+1.08%)
Feb 21, 2008 7.629 7.761 7.563 7.727 178,975 +0.09(+1.22%)
Feb 20, 2008 7.393 7.633 7.393 7.633 50,933 +0.17(+2.27%)
Feb 19, 2008 7.386 7.641 7.386 7.464 101,160 +0.14(+1.97%)
Feb 18, 2008 7.499 7.499 7.280 7.320 0 +0.00(+0.00%)
Feb 15, 2008 7.499 7.499 7.280 7.320 80,645 -0.13(-1.75%)
Feb 14, 2008 7.594 7.662 7.450 7.450 241,935 -0.09(-1.18%)
Feb 13, 2008 7.469 7.561 7.467 7.539 44,567 +0.08(+1.06%)
Feb 12, 2008 7.471 7.561 7.274 7.460 82,767 +0.04(+0.50%)
Feb 11, 2008 7.351 7.443 7.339 7.423 26,174 +0.05(+0.63%)
Feb 08, 2008 7.399 7.419 7.280 7.376 19,807 -0.00(-0.04%)
Feb 07, 2008 7.334 7.423 7.318 7.379 392,614 +0.00(+0.04%)
Feb 06, 2008 7.410 7.550 7.211 7.376 306,310 +0.02(+0.29%)
Feb 05, 2008 7.482 7.482 7.305 7.355 229,909 -0.17(-2.31%)
Feb 04, 2008 7.527 7.550 7.477 7.529 351,584 -0.01(-0.08%)
Feb 01, 2008 7.506 7.605 7.324 7.534 245,472 -0.04(-0.47%)
Jan 31, 2008 7.512 7.570 7.338 7.570 59,422 +0.07(+1.00%)
Jan 30, 2008 7.482 7.513 7.420 7.495 177,560 +0.06(+0.82%)
Jan 29, 2008 7.376 7.491 7.328 7.434 363,610 +0.17(+2.35%)
Jan 28, 2008 7.310 7.421 7.038 7.263 176,853 -0.00(-0.04%)
Jan 25, 2008 7.208 7.356 7.098 7.266 99,745 +0.11(+1.58%)
Jan 24, 2008 6.638 7.153 6.638 7.153 442,841 +0.54(+8.12%)
Jan 23, 2008 6.333 6.616 6.291 6.616 114,601 +0.01(+0.09%)
Jan 22, 2008 6.459 6.610 6.375 6.610 62,252 +0.08(+1.30%)
Jan 21, 2008 6.715 6.855 6.525 6.525 0 +0.00(+0.00%)
Jan 18, 2008 6.715 6.855 6.525 6.525 120,967 +0.01(+0.11%)
Jan 17, 2008 6.785 6.816 6.517 6.518 67,204 -0.15(-2.21%)
Jan 16, 2008 6.877 6.891 6.665 6.665 104,697 -0.28(-3.97%)
Jan 15, 2008 7.068 7.147 6.770 6.941 62,959 -0.19(-2.68%)
Jan 14, 2008 7.033 7.188 7.021 7.132 96,208 +0.19(+2.77%)
Jan 11, 2008 6.814 7.026 6.814 6.939 84,182 +0.13(+1.89%)
Jan 10, 2008 6.570 6.869 6.570 6.811 42,444 +0.24(+3.70%)
Jan 09, 2008 6.570 6.596 6.503 6.568 60,837 +0.06(+0.96%)
Jan 08, 2008 6.446 6.712 6.430 6.505 108,941 +0.02(+0.26%)
Jan 07, 2008 6.525 6.525 6.469 6.488 50,226 -0.02(-0.33%)
Jan 04, 2008 6.602 6.602 6.488 6.510 43,074 -0.11(-1.60%)
Jan 03, 2008 6.681 6.715 6.613 6.616 39,834 -0.05(-0.70%)
Jan 02, 2008 6.651 6.710 6.644 6.662 73,571 +0.04(+0.53%)
Jan 01, 2008 6.729 6.757 6.607 6.627 0 +0.00(+0.00%)
Dec 31, 2007 6.729 6.757 6.607 6.627 44,567 -0.11(-1.70%)
Dec 28, 2007 6.855 6.880 6.737 6.741 34,663 -0.08(-1.20%)
Dec 27, 2007 6.898 6.898 6.823 6.823 21,222 -0.06(-0.90%)
Dec 26, 2007 6.771 6.901 6.771 6.886 34,663 +0.14(+2.12%)
Dec 24, 2007 6.722 6.801 6.722 6.743 15,563 +0.03(+0.42%)
Dec 21, 2007 6.884 6.884 6.715 6.715 84,889 -0.17(-2.46%)
Dec 20, 2007 6.580 6.897 6.580 6.884 265,280 +0.42(+6.56%)
Dec 19, 2007 6.456 6.493 6.432 6.460 287,210 -0.03(-0.39%)
Dec 18, 2007 6.503 6.630 6.436 6.486 67,204 +0.05(+0.79%)
Dec 17, 2007 6.577 6.637 6.363 6.435 66,496 -0.14(-2.11%)
Dec 14, 2007 6.541 6.691 6.541 6.573 91,256 +0.03(+0.43%)
Dec 13, 2007 6.778 6.778 6.503 6.545 119,552 -0.18(-2.65%)
Dec 12, 2007 7.019 7.068 6.723 6.723 52,348 -0.20(-2.82%)
Dec 11, 2007 7.139 7.139 6.896 6.918 53,763 -0.21(-2.97%)
Dec 10, 2007 7.143 7.151 7.117 7.130 35,370 -0.01(-0.12%)
Dec 07, 2007 7.181 7.330 7.068 7.139 74,278 -0.07(-0.94%)
Dec 06, 2007 6.956 7.208 6.904 7.207 67,204 +0.25(+3.58%)
Dec 05, 2007 6.862 6.958 6.862 6.958 21,222 +0.11(+1.65%)
Dec 04, 2007 6.814 6.845 6.733 6.845 41,737 -0.01(-0.10%)
Dec 03, 2007 6.927 6.975 6.833 6.852 50,933 -0.29(-4.02%)
Nov 30, 2007 6.801 7.139 6.801 7.139 65,166 +0.27(+3.91%)
Nov 29, 2007 6.716 6.884 6.716 6.870 81,352 +0.29(+4.43%)
Nov 28, 2007 6.644 6.699 6.558 6.579 48,811 +0.04(+0.61%)
Nov 27, 2007 6.432 6.635 6.298 6.539 91,256 +0.17(+2.62%)
Nov 26, 2007 6.573 6.573 6.367 6.373 48,811 -0.20(-3.10%)
Nov 23, 2007 6.503 6.634 6.503 6.576 12,733 +0.14(+2.15%)
Nov 21, 2007 6.750 6.750 6.432 6.438 84,889 -0.31(-4.59%)
Nov 20, 2007 6.749 6.828 6.580 6.747 195,246 +0.35(+5.46%)
Nov 19, 2007 6.715 6.787 6.397 6.398 510,045 -0.40(-5.90%)
Nov 16, 2007 6.842 6.856 6.729 6.799 52,348 -0.05(-0.68%)
Nov 15, 2007 6.997 6.997 6.846 6.846 21,929 -0.13(-1.88%)
Nov 14, 2007 6.907 6.992 6.849 6.978 50,226 +0.13(+1.96%)
Nov 13, 2007 6.715 6.855 6.503 6.843 87,011 +0.41(+6.30%)
Nov 12, 2007 6.884 6.884 6.409 6.438 96,915 -0.44(-6.39%)
Nov 09, 2007 6.907 6.911 6.771 6.877 45,981 -0.02(-0.31%)
Nov 08, 2007 6.767 6.918 6.729 6.898 45,981 +0.14(+2.09%)
Nov 07, 2007 6.956 6.956 6.644 6.757 106,819 -0.21(-3.02%)
Nov 06, 2007 7.037 7.060 6.785 6.968 45,274 -0.03(-0.44%)
Nov 05, 2007 7.181 7.181 6.999 6.999 64,374 -0.24(-3.34%)
Nov 02, 2007 7.386 7.386 7.219 7.240 28,296 -0.20(-2.64%)
Nov 01, 2007 7.436 7.505 7.368 7.437 26,881 +0.02(+0.21%)
Oct 31, 2007 7.365 7.506 7.338 7.421 44,567 +0.09(+1.18%)
Oct 30, 2007 7.478 7.486 7.280 7.335 46,689 -0.10(-1.41%)
Oct 29, 2007 7.506 7.506 7.107 7.440 50,933 -0.04(-0.49%)
Oct 26, 2007 7.492 7.502 7.434 7.477 16,977 -0.02(-0.21%)
Oct 25, 2007 7.454 7.492 7.438 7.492 36,785 +0.08(+1.03%)
Oct 24, 2007 7.284 7.421 7.284 7.416 25,466 +0.12(+1.71%)
Oct 23, 2007 7.181 7.375 7.181 7.291 47,396 +0.14(+1.92%)
Oct 22, 2007 7.093 7.238 7.093 7.154 21,222 +0.06(+0.86%)
Oct 19, 2007 7.232 7.250 7.093 7.093 25,466 -0.17(-2.34%)
Oct 18, 2007 7.065 7.294 6.912 7.263 26,174 +0.12(+1.68%)
Oct 17, 2007 7.252 7.315 7.098 7.143 36,078 -0.10(-1.44%)
Oct 16, 2007 7.464 7.464 7.214 7.248 50,933 -0.22(-2.90%)
Oct 15, 2007 7.351 7.469 7.330 7.464 63,667 +0.08(+1.15%)
Oct 12, 2007 7.245 7.409 7.238 7.379 49,518 +0.18(+2.47%)
Oct 11, 2007 7.293 7.351 7.199 7.201 52,348 -0.13(-1.79%)
Oct 10, 2007 7.270 7.351 7.232 7.332 35,370 +0.03(+0.45%)
Oct 09, 2007 7.174 7.337 7.174 7.300 53,763 +0.08(+1.06%)
Oct 08, 2007 7.315 7.352 7.099 7.223 198,075 -0.01(-0.20%)
Oct 05, 2007 7.067 7.351 7.041 7.238 241,935 +0.24(+3.43%)
Oct 04, 2007 7.019 7.055 6.944 6.997 51,641 -0.04(-0.62%)
Oct 03, 2007 7.068 7.167 7.041 7.041 157,045 -0.08(-1.13%)
Oct 02, 2007 7.125 7.171 7.043 7.122 142,897 +0.01(+0.20%)
Oct 01, 2007 7.033 7.171 6.856 7.108 57,300 +0.12(+1.70%)
Sep 28, 2007 6.961 6.989 6.866 6.989 95,500 +0.06(+0.92%)
Sep 27, 2007 6.927 6.948 6.846 6.925 128,749 +0.05(+0.76%)
Sep 26, 2007 6.934 6.941 6.860 6.873 89,134 -0.03(-0.43%)
Sep 25, 2007 7.067 7.067 6.822 6.903 105,404 -0.12(-1.67%)
Sep 24, 2007 6.979 7.116 6.979 7.020 24,052 +0.05(+0.71%)
Sep 21, 2007 7.055 7.119 6.970 6.970 31,126 -0.01(-0.18%)
Sep 20, 2007 7.342 7.421 6.941 6.983 91,963 -0.45(-6.07%)
Sep 19, 2007 7.477 7.492 7.351 7.434 142,190 -0.09(-1.24%)
Sep 18, 2007 6.833 7.563 6.832 7.527 149,264 +0.73(+10.66%)
Sep 17, 2007 6.778 6.852 6.760 6.802 15,563 -0.04(-0.52%)
Sep 14, 2007 6.863 6.863 6.700 6.838 115,308 -0.01(-0.19%)
Sep 13, 2007 6.944 6.983 6.845 6.850 28,296 -0.07(-1.08%)
Sep 12, 2007 7.013 7.013 6.790 6.925 201,612 -0.06(-0.91%)
Sep 11, 2007 7.065 7.065 6.929 6.989 55,885 +0.04(+0.59%)
Sep 10, 2007 6.965 6.982 6.773 6.948 41,737 -0.06(-0.79%)
Sep 07, 2007 6.997 7.010 6.828 7.003 96,208 -0.03(-0.42%)
Sep 06, 2007 6.975 7.068 6.973 7.033 96,915 +0.10(+1.43%)
Sep 05, 2007 6.962 6.983 6.879 6.934 16,270 -0.05(-0.71%)
Sep 04, 2007 6.927 7.020 6.927 6.983 74,985 +0.12(+1.75%)
Aug 31, 2007 6.927 6.927 6.828 6.863 30,418 +0.04(+0.60%)
Aug 30, 2007 6.715 7.026 6.695 6.822 65,789 -0.08(-1.21%)
Aug 29, 2007 6.806 6.905 6.679 6.905 26,881 +0.19(+2.76%)
Aug 28, 2007 6.962 6.962 6.720 6.720 33,248 -0.20(-2.96%)
Aug 27, 2007 6.927 6.927 6.812 6.925 19,100 +0.07(+1.03%)
Aug 24, 2007 6.715 6.856 6.674 6.855 153,508 +0.21(+3.17%)
Aug 23, 2007 6.746 6.746 6.572 6.644 52,348 -0.07(-1.03%)
Aug 22, 2007 6.662 6.713 6.644 6.713 31,833 +0.14(+2.11%)
Aug 21, 2007 6.539 6.671 6.456 6.575 281,550 +0.03(+0.45%)
Aug 20, 2007 6.479 6.661 6.399 6.545 115,308 +0.08(+1.18%)
Aug 17, 2007 6.139 6.558 5.944 6.469 49,518 +0.38(+6.32%)
Aug 16, 2007 6.248 6.248 5.903 6.084 107,526 -0.14(-2.27%)
Aug 15, 2007 6.375 6.450 6.078 6.225 119,552 -0.21(-3.21%)
Aug 14, 2007 6.570 6.644 6.382 6.432 89,134 -0.18(-2.67%)
Aug 13, 2007 6.545 6.979 6.503 6.609 243,350 -0.05(-0.74%)
Aug 10, 2007 6.630 6.700 6.486 6.658 229,202 -0.02(-0.23%)
Aug 09, 2007 6.814 6.835 6.667 6.674 47,396 -0.21(-3.02%)
Aug 08, 2007 6.835 6.959 6.778 6.881 128,749 +0.04(+0.58%)
Aug 07, 2007 6.705 6.843 6.667 6.842 90,548 +0.15(+2.20%)
Aug 06, 2007 6.750 6.855 6.624 6.695 133,701 -0.10(-1.54%)
Aug 03, 2007 6.873 6.914 6.773 6.799 519,241 -0.10(-1.43%)
Aug 02, 2007 6.925 7.086 6.842 6.898 41,737 +0.03(+0.49%)
Aug 01, 2007 6.997 7.041 6.859 6.864 42,444 -0.20(-2.76%)
Jul 31, 2007 6.941 7.133 6.941 7.060 69,326 +0.08(+1.13%)
Jul 30, 2007 6.891 7.028 6.891 6.980 149,971 -0.05(-0.74%)
Jul 27, 2007 6.997 7.067 6.799 7.033 77,815 -0.05(-0.70%)
Jul 26, 2007 7.266 7.303 6.985 7.082 62,252 -0.27(-3.65%)
Jul 25, 2007 7.223 7.380 7.223 7.351 150,679 +0.08(+1.17%)
Jul 24, 2007 7.407 7.438 7.239 7.266 92,671 -0.17(-2.32%)
Jul 23, 2007 7.450 7.492 7.348 7.438 193,831 +0.02(+0.23%)
Jul 20, 2007 7.443 7.474 7.371 7.421 357,951 +0.04(+0.48%)
Jul 19, 2007 7.563 7.633 7.362 7.386 265,987 -0.07(-0.95%)
Jul 18, 2007 7.492 7.707 7.382 7.457 246,887 -0.02(-0.32%)
Jul 17, 2007 7.492 7.527 7.428 7.481 210,101 -0.01(-0.15%)
Jul 16, 2007 7.365 7.493 7.365 7.492 252,546 +0.07(+0.97%)
Jul 13, 2007 7.421 7.492 6.997 7.420 343,095 -0.08(-1.13%)
Jul 12, 2007 7.484 7.519 7.352 7.505 154,923 +0.03(+0.38%)
Jul 11, 2007 7.450 7.560 7.421 7.477 253,961 -0.03(-0.38%)
Jul 10, 2007 7.513 7.513 7.424 7.505 7,074 +0.03(+0.36%)
Jul 09, 2007 7.386 7.519 7.386 7.478 26,881 +0.00(+0.02%)
Jul 06, 2007 7.351 7.505 7.331 7.477 106,819 +0.03(+0.34%)
Jul 05, 2007 7.485 7.519 7.417 7.451 175,438 -0.03(-0.45%)
Jul 03, 2007 7.445 7.570 7.445 7.485 37,492 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.