Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.361 6.457 6.298 6.305 22,637 -0.06(-0.89%)
Jun 27, 2008 6.609 6.609 6.361 6.361 112,478 -0.17(-2.66%)
Jun 26, 2008 6.421 6.679 6.421 6.535 211,354 -0.21(-3.16%)
Jun 25, 2008 6.628 6.749 6.528 6.749 124,950 +0.19(+2.89%)
Jun 24, 2008 6.733 6.737 6.549 6.559 162,705 -0.27(-3.99%)
Jun 23, 2008 6.822 6.884 6.750 6.832 244,517 -0.06(-0.86%)
Jun 20, 2008 6.799 6.891 6.716 6.891 95,288 +0.06(+0.93%)
Jun 19, 2008 6.955 6.955 6.785 6.828 49,518 -0.12(-1.75%)
Jun 18, 2008 6.863 6.958 6.792 6.949 742,614 +0.09(+1.36%)
Jun 17, 2008 6.785 6.886 6.785 6.856 33,870 +0.07(+1.02%)
Jun 16, 2008 6.863 6.870 6.784 6.787 62,181 +0.06(+0.95%)
Jun 13, 2008 6.640 6.746 6.635 6.723 28,770 +0.08(+1.19%)
Jun 12, 2008 6.787 36.06 6.644 6.644 124,136 -0.13(-1.98%)
Jun 11, 2008 7.058 7.058 6.778 6.778 121,809 -0.12(-1.72%)
Jun 10, 2008 6.937 6.959 6.825 6.897 176,471 -0.08(-1.21%)
Jun 09, 2008 6.890 6.982 6.804 6.982 217,770 +0.12(+1.81%)
Jun 06, 2008 7.089 7.089 6.857 6.857 68,159 -0.24(-3.42%)
Jun 05, 2008 6.787 7.102 6.787 7.101 181,812 +0.29(+4.30%)
Jun 04, 2008 6.941 7.067 6.802 6.808 170,203 -0.18(-2.55%)
Jun 03, 2008 6.927 7.102 6.884 6.986 48,174 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.