Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.330 3.330 3.301 3.321 39,412 +0.01(+0.27%)
May 29, 2008 3.298 3.321 3.289 3.312 63,122 +0.01(+0.41%)
May 28, 2008 3.272 3.298 3.254 3.298 68,069 +0.04(+1.23%)
May 27, 2008 3.205 3.263 3.205 3.258 94,114 +0.06(+1.95%)
May 26, 2008 3.223 3.223 3.196 3.196 0 +0.00(+0.00%)
May 23, 2008 3.223 3.223 3.196 3.196 164,685 -0.02(-0.69%)
May 22, 2008 3.254 3.254 3.218 3.218 88,584 -0.03(-0.82%)
May 21, 2008 3.258 3.258 3.236 3.245 75,390 +0.00(+0.14%)
May 20, 2008 3.289 3.294 3.231 3.240 107,789 -0.04(-1.22%)
May 19, 2008 3.330 3.330 3.281 3.281 165,984 -0.04(-1.34%)
May 16, 2008 3.338 3.353 3.325 3.325 54,320 -0.01(-0.27%)
May 15, 2008 3.352 3.385 3.325 3.334 105,931 -0.03(-0.93%)
May 14, 2008 3.334 3.374 3.330 3.365 48,774 +0.01(+0.40%)
May 13, 2008 3.343 3.361 3.334 3.352 34,797 +0.01(+0.40%)
May 12, 2008 3.325 3.365 3.325 3.338 120,889 +0.01(+0.27%)
May 09, 2008 3.334 3.356 3.316 3.330 72,249 -0.02(-0.53%)
May 08, 2008 3.303 3.365 3.303 3.347 161,313 +0.04(+1.08%)
May 07, 2008 3.294 3.321 3.289 3.312 90,628 +0.02(+0.68%)
May 06, 2008 3.298 3.361 3.272 3.289 185,609 -0.01(-0.27%)
May 05, 2008 3.338 3.343 3.294 3.298 105,787 -0.04(-1.20%)
May 02, 2008 3.338 3.338 3.303 3.338 37,184 +0.04(+1.35%)
May 01, 2008 3.338 3.361 3.294 3.294 105,770 -0.04(-1.34%)
Apr 30, 2008 3.325 3.342 3.316 3.338 69,130 +0.01(+0.27%)
Apr 29, 2008 3.316 3.330 3.303 3.330 76,983 +0.01(+0.40%)
Apr 28, 2008 3.307 3.334 3.307 3.316 59,635 -0.01(-0.40%)
Apr 25, 2008 3.303 3.334 3.298 3.330 70,413 +0.02(+0.67%)
Apr 24, 2008 3.284 3.307 3.284 3.307 52,194 +0.02(+0.54%)
Apr 23, 2008 3.281 3.312 3.276 3.289 45,553 +0.02(+0.68%)
Apr 22, 2008 3.267 3.281 3.258 3.267 120,427 +0.00(+0.00%)
Apr 21, 2008 3.258 3.281 3.258 3.267 68,295 +0.01(+0.41%)
Apr 18, 2008 3.249 3.281 3.249 3.254 62,862 -0.00(-0.14%)
Apr 17, 2008 3.236 3.272 3.236 3.258 88,844 +0.00(+0.14%)
Apr 16, 2008 3.231 3.263 3.227 3.254 70,167 +0.03(+0.97%)
Apr 15, 2008 3.249 3.254 3.223 3.223 41,281 -0.02(-0.55%)
Apr 14, 2008 3.236 3.267 3.236 3.240 63,268 +0.02(+0.55%)
Apr 11, 2008 3.231 3.240 3.214 3.223 109,036 -0.03(-0.82%)
Apr 10, 2008 3.267 3.272 3.236 3.249 65,736 +0.01(+0.27%)
Apr 09, 2008 3.236 3.254 3.214 3.240 87,615 -0.02(-0.55%)
Apr 08, 2008 3.330 3.330 3.254 3.258 66,633 -0.05(-1.61%)
Apr 07, 2008 3.272 3.334 3.254 3.312 153,010 +0.04(+1.16%)
Apr 04, 2008 3.263 3.281 3.258 3.274 144,588 +0.03(+1.03%)
Apr 03, 2008 3.196 3.254 3.196 3.240 164,228 +0.04(+1.39%)
Apr 02, 2008 3.200 3.200 3.182 3.196 87,388 +0.01(+0.42%)
Apr 01, 2008 3.200 3.200 3.169 3.182 139,353 -0.00(-0.14%)
Mar 31, 2008 3.200 3.205 3.178 3.187 87,498 +0.01(+0.42%)
Mar 28, 2008 3.187 3.194 3.174 3.174 76,583 -0.00(-0.07%)
Mar 27, 2008 3.258 3.258 3.165 3.176 226,823 -0.07(-2.13%)
Mar 26, 2008 3.267 3.284 3.227 3.245 224,803 -0.01(-0.41%)
Mar 25, 2008 3.209 3.263 3.205 3.258 105,446 +0.06(+1.95%)
Mar 24, 2008 3.187 3.214 3.182 3.196 94,453 +0.02(+0.56%)
Mar 21, 2008 3.205 3.218 3.174 3.178 110,382 +0.00(+0.00%)
Mar 20, 2008 3.205 3.218 3.174 3.178 110,382 -0.00(-0.14%)
Mar 19, 2008 3.191 3.254 3.182 3.182 179,405 +0.00(+0.00%)
Mar 18, 2008 3.156 3.267 3.156 3.182 106,568 -0.00(-0.14%)
Mar 17, 2008 3.174 3.240 3.165 3.187 215,605 -0.05(-1.52%)
Mar 14, 2008 3.312 3.312 3.223 3.236 109,934 -0.05(-1.49%)
Mar 13, 2008 3.209 3.312 3.209 3.285 97,145 -0.00(-0.00%)
Mar 12, 2008 3.321 3.321 3.209 3.285 114,869 -0.05(-1.60%)
Mar 11, 2008 3.365 3.365 3.281 3.338 107,914 +0.06(+1.91%)
Mar 10, 2008 3.379 3.379 3.272 3.276 138,427 -0.07(-2.00%)
Mar 07, 2008 3.281 3.343 3.281 3.343 69,197 +0.03(+0.94%)
Mar 06, 2008 3.334 3.356 3.276 3.312 199,227 -0.00(-0.13%)
Mar 05, 2008 3.338 3.343 3.272 3.316 190,477 +0.06(+1.78%)
Mar 04, 2008 3.276 3.294 3.236 3.258 136,477 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.