Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 71,975 -0.00(-16.67%)
Apr 29, 2008 0.0050 0.0060 0.0050 0.0060 101,700 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0060 0.0050 0.0060 106,825 -0.00(-14.29%)
Apr 25, 2008 0.0050 0.0070 0.0050 0.0070 6,000 +0.00(+0.00%)
Apr 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0070 0.0050 0.0070 355,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0070 0.0050 0.0070 16,400 +0.00(+7.69%)
Apr 21, 2008 0.0050 0.0070 0.0050 0.0065 201,200 -0.00(-7.14%)
Apr 18, 2008 0.0060 0.0070 0.0050 0.0070 58,000 +0.00(+0.00%)
Apr 17, 2008 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Apr 14, 2008 0.0050 0.0070 0.0050 0.0060 390,806 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0060 0.0050 0.0060 53,400 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Apr 09, 2008 0.0065 0.0065 0.0050 0.0060 62,000 -0.00(-14.29%)
Apr 08, 2008 0.0065 0.0070 0.0065 0.0070 1,235 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0070 0.0060 0.0070 282,090 +0.00(+16.67%)
Apr 04, 2008 0.0055 0.0065 0.0055 0.0060 301,000 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0065 0.0050 0.0060 48,900 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0065 0.0050 0.0060 232,000 +0.00(+0.00%)
Apr 01, 2008 0.0070 0.0070 0.0055 0.0060 808,678 -0.00(-14.29%)
Mar 31, 2008 0.0065 0.0070 0.0060 0.0070 89,200 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0070 0.0060 0.0070 110,200 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0070 0.0050 0.0070 218,400 +0.00(+40.00%)
Mar 26, 2008 0.0050 0.0070 0.0050 0.0050 209,200 -0.00(-16.67%)
Mar 25, 2008 0.0060 0.0070 0.0060 0.0060 99,000 -0.00(-7.69%)
Mar 24, 2008 0.0060 0.0065 0.0040 0.0065 143,321 +0.00(+8.33%)
Mar 21, 2008 0.0060 0.0060 0.0050 0.0060 801,000 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0050 0.0060 801,000 -0.00(-7.69%)
Mar 19, 2008 0.0070 0.0075 0.0050 0.0065 462,185 -0.00(-13.33%)
Mar 18, 2008 0.0070 0.0075 0.0060 0.0075 81,000 -0.00(-6.25%)
Mar 17, 2008 0.0090 0.0090 0.0070 0.0080 58,500 -0.00(-11.11%)
Mar 14, 2008 0.0100 0.0100 0.0080 0.0090 11,415 -0.00(-18.18%)
Mar 13, 2008 0.0100 0.0110 0.0050 0.0110 281,700 +0.00(+10.00%)
Mar 12, 2008 0.0075 0.0110 0.0075 0.0100 669,050 +0.00(+11.11%)
Mar 11, 2008 0.0050 0.0090 0.0050 0.0090 137,000 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0100 0.0060 0.0090 503,000 +0.00(+28.57%)
Mar 07, 2008 0.0050 0.0070 0.0050 0.0070 1,500 +0.00(+0.00%)
Mar 06, 2008 0.0070 0.0070 0.0060 0.0070 274,200 +0.00(+0.00%)
Mar 05, 2008 0.0065 0.0080 0.0065 0.0070 533,500 -0.00(-22.22%)
Mar 04, 2008 0.0090 0.0090 0.0070 0.0090 130,000 +0.00(+0.00%)
Mar 03, 2008 0.0095 0.0095 0.0075 0.0090 405,937 -0.00(-5.26%)
Feb 29, 2008 0.0110 0.0130 0.0090 0.0095 2,665,997 -0.00(-13.64%)
Feb 28, 2008 0.0100 0.0110 0.0090 0.0110 1,166,100 +0.00(+22.22%)
Feb 27, 2008 0.0080 0.0090 0.0075 0.0090 3,601,997 +0.00(+12.50%)
Feb 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 25, 2008 0.0080 0.0080 0.0040 0.0080 220,446 +0.00(+14.29%)
Feb 22, 2008 0.0070 0.0090 0.0060 0.0070 453,265 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0085 0.0040 0.0070 348,100 +0.00(+16.67%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0060 0.0040 0.0060 988,000 +0.00(+0.00%)
Feb 18, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 15, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0070 0.0050 0.0060 640,153 -0.00(-14.29%)
Feb 13, 2008 0.0070 0.0070 0.0050 0.0070 310,000 -0.00(-12.50%)
Feb 12, 2008 0.0070 0.0085 0.0060 0.0080 674,700 +0.00(+0.00%)
Feb 11, 2008 0.0080 0.0080 0.0070 0.0080 914,289 +0.00(+0.00%)
Feb 08, 2008 0.0075 0.0080 0.0075 0.0080 28,000 +0.00(+0.00%)
Feb 07, 2008 0.0085 0.0090 0.0075 0.0080 1,575,068 +0.00(+0.00%)
Feb 06, 2008 0.0039 0.0090 0.0039 0.0080 2,219,880 +0.00(+128.57%)
Feb 05, 2008 0.0035 0.0035 0.0032 0.0035 283,500 -0.00(-10.26%)
Feb 04, 2008 0.0039 0.0039 0.0039 0.0039 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.