Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.370 8.370 7.820 8.200 470,142 -0.15(-1.80%)
Mar 28, 2008 8.640 8.640 8.250 8.350 383,417 -0.29(-3.36%)
Mar 27, 2008 8.600 8.690 8.420 8.640 359,429 +0.03(+0.35%)
Mar 26, 2008 8.500 8.730 8.360 8.610 720,952 +0.31(+3.73%)
Mar 25, 2008 7.920 8.400 7.850 8.300 499,255 +0.66(+8.64%)
Mar 24, 2008 8.230 8.230 7.550 7.640 976,403 -0.26(-3.29%)
Mar 21, 2008 7.760 8.170 7.470 7.900 663,858 +0.00(+0.00%)
Mar 20, 2008 7.760 8.170 7.470 7.900 663,858 -0.05(-0.63%)
Mar 19, 2008 8.510 8.510 7.700 7.950 852,280 -0.61(-7.13%)
Mar 18, 2008 9.070 9.090 8.300 8.560 721,455 -0.46(-5.10%)
Mar 17, 2008 9.170 9.390 8.950 9.020 362,413 -0.15(-1.64%)
Mar 14, 2008 9.600 9.650 9.170 9.170 347,403 -0.33(-3.47%)
Mar 13, 2008 9.500 9.620 9.180 9.500 328,451 +0.28(+3.04%)
Mar 12, 2008 9.450 9.450 9.200 9.220 219,082 -0.26(-2.74%)
Mar 11, 2008 9.100 9.490 8.910 9.480 625,385 +0.49(+5.45%)
Mar 10, 2008 9.260 9.310 8.750 8.990 385,577 -0.46(-4.87%)
Mar 07, 2008 9.600 9.700 9.300 9.450 400,377 -0.25(-2.58%)
Mar 06, 2008 9.730 9.880 9.590 9.700 577,282 -0.08(-0.82%)
Mar 05, 2008 9.700 10.15 9.600 9.780 1,483,701 -0.24(-2.40%)
Mar 04, 2008 10.20 10.35 9.900 10.02 581,402 -0.43(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.