Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.69 -0.38 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.300 5.493 5.231 5.385 26,860,818 +0.00(+0.00%)
Dec 30, 2008 5.200 5.385 5.157 5.385 24,570,846 +0.22(+4.18%)
Dec 29, 2008 5.269 5.308 5.057 5.169 19,089,648 -0.08(-1.47%)
Dec 26, 2008 5.285 5.389 5.219 5.246 8,923,997 -0.02(-0.37%)
Dec 24, 2008 5.258 5.308 5.227 5.265 6,868,085 +0.01(+0.22%)
Dec 23, 2008 5.528 5.528 5.142 5.254 41,016,812 -0.19(-3.40%)
Dec 22, 2008 5.585 5.620 5.304 5.439 28,562,858 -0.14(-2.42%)
Dec 19, 2008 5.558 5.678 5.504 5.574 47,957,148 -0.06(-1.10%)
Dec 18, 2008 5.852 5.871 5.508 5.636 37,175,960 -0.16(-2.73%)
Dec 17, 2008 5.790 5.971 5.740 5.794 40,824,052 -0.06(-0.99%)
Dec 16, 2008 5.416 5.898 5.416 5.852 63,457,324 +0.49(+9.06%)
Dec 15, 2008 5.481 5.539 5.308 5.366 36,500,220 -0.14(-2.52%)
Dec 12, 2008 5.246 5.558 5.165 5.504 43,493,044 +0.19(+3.48%)
Dec 11, 2008 5.292 5.474 5.196 5.319 39,650,828 +0.00(+0.00%)
Dec 10, 2008 5.423 5.489 5.103 5.319 47,285,064 -0.15(-2.75%)
Dec 09, 2008 5.470 5.647 5.362 5.470 44,324,200 -0.03(-0.56%)
Dec 08, 2008 5.420 5.601 5.369 5.501 44,616,192 +0.12(+2.15%)
Dec 05, 2008 5.072 5.393 4.930 5.385 53,312,812 +0.22(+4.18%)
Dec 04, 2008 5.169 5.339 5.022 5.169 52,564,760 -0.09(-1.69%)
Dec 03, 2008 5.076 5.366 4.957 5.258 56,308,428 +0.14(+2.79%)
Dec 02, 2008 4.830 5.134 4.830 5.115 61,406,188 +0.40(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.