Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.380 1.450 1.270 1.430 745,889 +0.08(+5.93%)
Dec 30, 2008 1.450 1.470 1.320 1.350 519,285 -0.06(-4.26%)
Dec 29, 2008 1.400 1.490 1.290 1.410 788,159 +0.14(+11.02%)
Dec 26, 2008 1.340 1.380 1.220 1.270 461,886 +0.05(+4.10%)
Dec 24, 2008 1.300 1.300 1.200 1.220 198,179 -0.02(-1.61%)
Dec 23, 2008 1.210 1.260 1.190 1.240 337,909 -0.02(-1.59%)
Dec 22, 2008 1.440 1.450 1.220 1.260 699,953 +0.07(+5.88%)
Dec 19, 2008 1.280 1.410 1.190 1.190 2,991,123 -0.16(-11.85%)
Dec 18, 2008 1.450 1.450 1.250 1.350 1,460,305 -0.04(-2.88%)
Dec 17, 2008 1.600 1.600 1.300 1.390 1,237,916 -0.11(-7.33%)
Dec 16, 2008 1.490 1.500 1.300 1.500 1,084,844 +0.08(+5.63%)
Dec 15, 2008 1.400 1.650 1.400 1.420 1,429,764 +0.08(+5.97%)
Dec 12, 2008 1.010 1.440 1.010 1.340 868,458 +0.20(+17.54%)
Dec 11, 2008 1.200 1.490 1.090 1.140 1,461,614 +0.00(+0.00%)
Dec 10, 2008 0.8700 1.150 0.8700 1.140 1,677,129 +0.25(+28.09%)
Dec 09, 2008 0.9300 0.9400 0.8600 0.8900 320,278 -0.03(-3.26%)
Dec 08, 2008 0.8600 0.9400 0.8300 0.9200 614,564 +0.06(+6.98%)
Dec 05, 2008 0.8200 0.8700 0.7400 0.8600 488,458 +0.08(+10.26%)
Dec 04, 2008 0.8200 0.8500 0.7700 0.7800 277,412 -0.02(-2.50%)
Dec 03, 2008 0.7864 0.8900 0.7500 0.8000 722,650 -0.10(-11.11%)
Dec 02, 2008 0.9800 0.9800 0.7900 0.9000 607,464 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.