Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

66.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 423.65 426.74 397.46 422.46 21,253 -21.77(-4.90%)
Nov 26, 2008 365.88 444.97 359.46 444.23 79,072 +67.65(+17.96%)
Nov 25, 2008 379.06 395.07 348.51 376.58 70,309 +14.63(+4.04%)
Nov 24, 2008 343.20 392.67 311.71 361.95 129,458 +51.87(+16.73%)
Nov 21, 2008 255.82 314.36 239.64 310.08 131,484 +78.14(+33.69%)
Nov 20, 2008 342.18 342.18 227.92 231.94 99,854 -118.97(-33.90%)
Nov 19, 2008 409.02 434.78 348.42 350.91 65,535 -67.53(-16.14%)
Nov 18, 2008 389.85 423.23 361.43 418.43 76,998 +36.58(+9.58%)
Nov 17, 2008 400.12 434.46 380.52 381.85 35,448 -18.27(-4.56%)
Nov 14, 2008 417.24 479.20 386.85 400.12 0 -58.03(-12.67%)
Nov 13, 2008 361.95 462.17 308.97 458.15 31,360 +105.02(+29.74%)
Nov 12, 2008 442.23 442.23 342.35 353.13 10,886 -87.64(-19.88%)
Nov 11, 2008 461.23 478.09 416.04 440.77 5,079 -36.72(-7.69%)
Nov 10, 2008 504.96 536.03 457.80 477.49 4,879 +15.32(+3.31%)
Nov 07, 2008 451.47 477.15 438.03 462.17 0 +56.79(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.