Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.722	5.881	5.417	5.785	333,910	-0.01(-0.11%)
Nov 26, 2008	5.080	5.804	5.017	5.792	897,529	+0.65(+12.59%)
Nov 25, 2008	5.398	5.525	4.668	5.144	2,205,845	+0.85(+19.82%)
Nov 24, 2008	4.014	4.439	3.956	4.293	922,378	+0.34(+8.51%)
Nov 21, 2008	4.109	4.109	3.613	3.956	634,028	-0.08(-1.89%)
Nov 20, 2008	4.115	4.166	4.001	4.033	1,031,928	-0.11(-2.61%)
Nov 19, 2008	4.160	4.217	4.115	4.141	1,618,258	-0.03(-0.61%)
Nov 18, 2008	4.414	4.585	4.071	4.166	1,435,268	-0.25(-5.61%)
Nov 17, 2008	4.922	5.131	4.410	4.414	977,379	-0.57(-11.46%)
Nov 14, 2008	5.404	5.500	4.972	4.985	426,496	-0.41(-7.65%)
Nov 13, 2008	5.036	5.455	4.712	5.398	642,834	+0.32(+6.38%)
Nov 12, 2008	5.188	5.201	4.979	5.074	740,137	-0.13(-2.56%)
Nov 11, 2008	5.601	5.601	4.966	5.207	1,070,530	-0.43(-7.66%)
Nov 10, 2008	5.887	5.906	5.512	5.639	598,339	-0.17(-2.84%)
Nov 07, 2008	5.614	5.855	5.614	5.804	781,952	+0.18(+3.28%)
Nov 06, 2008	6.363	6.522	5.557	5.620	2,450,148	-0.81(-12.55%)
Nov 05, 2008	6.624	6.789	6.376	6.427	418,167	-0.28(-4.17%)
Nov 04, 2008	6.528	6.744	6.471	6.706	525,077	+0.29(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.