Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.24 13.21 12.15 13.03 336,420 +0.65(+5.26%)
Oct 30, 2008 12.09 12.46 11.16 12.38 204,848 +0.64(+5.48%)
Oct 29, 2008 11.81 12.16 11.28 11.74 267,956 +0.03(+0.29%)
Oct 28, 2008 11.02 11.75 10.52 11.70 468,466 +0.95(+8.85%)
Oct 27, 2008 11.10 11.88 10.69 10.75 288,031 -0.46(-4.13%)
Oct 24, 2008 11.07 11.52 10.80 11.22 458,255 -0.73(-6.10%)
Oct 23, 2008 12.08 12.12 11.45 11.94 411,043 -0.15(-1.21%)
Oct 22, 2008 12.55 12.75 11.89 12.09 242,116 -0.64(-5.05%)
Oct 21, 2008 13.04 13.32 12.66 12.73 189,870 -0.56(-4.19%)
Oct 20, 2008 13.29 13.62 13.10 13.29 414,144 +0.18(+1.37%)
Oct 17, 2008 12.30 13.70 11.86 13.11 599,011 +0.32(+2.48%)
Oct 16, 2008 12.43 12.89 11.54 12.79 419,580 +0.47(+3.83%)
Oct 15, 2008 13.39 14.13 12.31 12.32 362,520 -1.26(-9.28%)
Oct 14, 2008 15.03 15.14 13.33 13.58 390,377 -1.02(-6.99%)
Oct 13, 2008 14.02 14.61 13.73 14.60 486,008 +1.17(+8.68%)
Oct 10, 2008 11.76 13.64 11.10 13.44 718,051 +1.23(+10.04%)
Oct 09, 2008 13.03 14.13 12.07 12.21 521,659 -0.59(-4.62%)
Oct 08, 2008 12.84 13.39 12.48 12.80 511,465 -0.28(-2.16%)
Oct 07, 2008 13.57 13.96 13.04 13.09 871,925 -0.29(-2.18%)
Oct 06, 2008 13.02 13.59 12.72 13.38 834,010 -1.21(-8.29%)
Oct 03, 2008 15.59 15.73 14.56 14.59 354,131 -0.88(-5.71%)
Oct 02, 2008 15.91 16.27 15.40 15.47 323,389 -0.57(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.