Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.439 5.535 5.439 5.530 7,941 +0.03(+0.52%)
Mar 29, 2007 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Mar 28, 2007 5.444 5.501 5.444 5.501 6,689 +0.05(+0.88%)
Mar 27, 2007 5.415 5.454 5.415 5.454 6,898 +0.05(+0.88%)
Mar 26, 2007 5.444 5.449 5.358 5.406 22,107 -0.04(-0.70%)
Mar 23, 2007 5.449 5.449 5.420 5.444 11,288 -0.00(-0.09%)
Mar 22, 2007 5.444 5.477 5.396 5.449 38,801 -0.04(-0.67%)
Mar 21, 2007 5.468 5.485 5.468 5.485 5,225 +0.04(+0.67%)
Mar 20, 2007 5.449 5.449 5.449 5.449 209 +0.04(+0.80%)
Mar 19, 2007 5.417 5.417 5.372 5.406 10,196 +0.00(+0.00%)
Mar 16, 2007 5.415 5.415 5.391 5.406 22,189 +0.00(+0.00%)
Mar 15, 2007 5.401 5.406 5.358 5.406 10,412 +0.00(+0.00%)
Mar 14, 2007 5.387 5.406 5.387 5.406 2,468 +0.02(+0.36%)
Mar 13, 2007 5.391 5.406 5.387 5.387 1,277 -0.00(-0.09%)
Mar 12, 2007 5.477 5.477 5.358 5.391 46,067 -0.10(-1.83%)
Mar 09, 2007 5.439 5.492 5.439 5.492 3,959 +0.02(+0.35%)
Mar 08, 2007 5.473 5.482 5.473 5.473 1,881 +0.06(+1.06%)
Mar 07, 2007 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Mar 06, 2007 5.415 5.415 5.415 5.415 1,220 +0.00(+0.00%)
Mar 05, 2007 5.372 5.420 5.372 5.415 7,677 +0.04(+0.80%)
Mar 02, 2007 5.310 5.444 5.310 5.372 23,999 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.