Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.020 7.025 6.910 6.910 3,400 -0.04(-0.58%)
Jun 28, 2007 6.890 6.955 6.890 6.950 2,090 +0.00(+0.00%)
Jun 27, 2007 6.935 6.950 6.900 6.950 21,516 +0.08(+1.16%)
Jun 26, 2007 6.990 7.045 6.870 6.870 18,396 -0.12(-1.79%)
Jun 25, 2007 6.905 7.000 6.905 6.995 19,920 -0.00(-0.07%)
Jun 22, 2007 6.885 7.040 6.885 7.000 34,258 -0.01(-0.21%)
Jun 21, 2007 7.060 7.060 6.340 7.015 19,180 -0.00(-0.07%)
Jun 20, 2007 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Jun 19, 2007 7.005 7.030 6.995 7.020 3,200 -0.01(-0.07%)
Jun 18, 2007 6.995 7.100 6.995 7.025 22,400 +0.03(+0.43%)
Jun 15, 2007 7.365 7.365 6.750 6.995 58,800 -0.29(-4.05%)
Jun 14, 2007 7.344 7.360 7.290 7.290 2,000 +0.04(+0.55%)
Jun 13, 2007 7.250 7.310 7.250 7.250 5,800 +0.00(+0.07%)
Jun 12, 2007 7.250 7.250 7.245 7.245 4,000 +0.00(+0.00%)
Jun 11, 2007 7.240 7.255 7.240 7.245 9,986 -0.04(-0.48%)
Jun 08, 2007 7.215 7.360 7.215 7.280 6,788 +0.03(+0.41%)
Jun 07, 2007 7.330 7.365 7.250 7.250 10,060 -0.12(-1.69%)
Jun 06, 2007 7.257 7.375 7.257 7.375 4,410 +0.12(+1.72%)
Jun 05, 2007 7.340 7.340 7.165 7.250 10,124 -0.03(-0.41%)
Jun 04, 2007 7.155 7.280 7.145 7.280 17,600 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.