Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.83 13.24 12.65 13.10 269,182 +0.43(+3.39%)
Aug 30, 2007 12.63 12.88 12.51 12.67 107,511 -0.10(-0.78%)
Aug 29, 2007 12.72 12.84 12.45 12.77 241,971 +0.10(+0.79%)
Aug 28, 2007 12.86 12.93 12.56 12.67 206,683 -0.27(-2.09%)
Aug 27, 2007 13.37 13.53 12.91 12.94 264,477 -0.50(-3.72%)
Aug 24, 2007 13.32 13.84 13.32 13.44 102,981 +0.11(+0.83%)
Aug 23, 2007 13.45 13.54 13.18 13.33 320,606 -0.08(-0.60%)
Aug 22, 2007 13.40 13.69 13.16 13.41 126,410 +0.11(+0.83%)
Aug 21, 2007 13.27 13.64 13.27 13.30 153,878 -0.06(-0.45%)
Aug 20, 2007 13.51 13.95 13.30 13.36 228,280 -0.12(-0.89%)
Aug 17, 2007 14.34 14.66 13.45 13.48 392,907 -0.45(-3.23%)
Aug 16, 2007 12.93 14.12 12.54 13.93 443,285 +0.93(+7.15%)
Aug 15, 2007 13.22 13.42 12.89 13.00 206,863 -0.26(-1.96%)
Aug 14, 2007 14.14 14.31 13.21 13.26 207,997 -0.89(-6.29%)
Aug 13, 2007 14.24 14.74 13.79 14.15 343,803 -0.05(-0.35%)
Aug 10, 2007 13.30 14.46 12.91 14.20 354,742 +0.77(+5.73%)
Aug 09, 2007 13.54 13.56 12.76 13.43 684,696 -0.30(-2.18%)
Aug 08, 2007 13.46 13.74 13.13 13.73 649,847 +0.30(+2.23%)
Aug 07, 2007 13.92 13.92 12.95 13.43 319,540 -0.51(-3.66%)
Aug 06, 2007 13.89 13.97 13.50 13.94 315,900 +0.10(+0.72%)
Aug 03, 2007 13.86 14.14 13.81 13.84 352,147 -0.20(-1.42%)
Aug 02, 2007 14.70 14.81 13.98 14.04 487,936 -0.65(-4.42%)
Aug 01, 2007 14.65 15.08 14.42 14.69 419,307 +0.03(+0.20%)
Jul 31, 2007 14.53 14.99 14.31 14.66 387,933 -0.48(-3.17%)
Jul 30, 2007 15.19 15.45 15.06 15.14 478,865 -0.10(-0.66%)
Jul 27, 2007 14.62 15.86 14.38 15.24 637,979 +0.44(+2.97%)
Jul 26, 2007 15.23 15.28 14.60 14.80 275,651 -0.65(-4.21%)
Jul 25, 2007 15.12 15.60 15.04 15.45 301,743 +0.41(+2.73%)
Jul 24, 2007 15.77 15.83 14.94 15.04 306,628 -0.74(-4.69%)
Jul 23, 2007 15.80 16.10 15.75 15.78 133,328 +0.00(+0.00%)
Jul 20, 2007 16.06 16.14 15.74 15.78 349,038 -0.32(-1.99%)
Jul 19, 2007 16.19 16.26 16.07 16.10 131,855 -0.05(-0.31%)
Jul 18, 2007 16.20 16.30 16.01 16.15 130,420 -0.11(-0.68%)
Jul 17, 2007 16.37 16.49 16.20 16.26 147,453 -0.09(-0.55%)
Jul 16, 2007 16.35 16.51 16.26 16.35 55,652 -0.07(-0.43%)
Jul 13, 2007 16.40 16.56 16.32 16.42 107,263 -0.06(-0.36%)
Jul 12, 2007 16.46 16.50 16.32 16.48 100,207 +0.09(+0.55%)
Jul 11, 2007 16.30 16.47 16.25 16.39 101,408 +0.06(+0.37%)
Jul 10, 2007 16.16 16.47 16.11 16.33 346,193 +0.07(+0.43%)
Jul 09, 2007 16.36 16.36 16.16 16.26 104,866 -0.09(-0.55%)
Jul 06, 2007 16.33 16.37 16.18 16.35 75,422 +0.01(+0.06%)
Jul 05, 2007 16.36 16.47 16.16 16.34 87,272 -0.07(-0.43%)
Jul 03, 2007 16.36 16.49 16.30 16.41 66,851 +0.05(+0.31%)
Jul 02, 2007 16.17 16.48 16.17 16.36 116,340 +0.30(+1.87%)
Jun 29, 2007 16.52 16.57 16.00 16.06 118,543 -0.39(-2.37%)
Jun 28, 2007 16.22 16.65 16.06 16.45 145,025 +0.24(+1.48%)
Jun 27, 2007 16.14 16.24 16.01 16.21 113,246 +0.01(+0.06%)
Jun 26, 2007 16.24 16.36 16.13 16.20 131,086 +0.02(+0.12%)
Jun 25, 2007 16.09 16.42 16.09 16.18 312,516 +0.09(+0.56%)
Jun 22, 2007 16.16 16.28 15.81 16.09 705,190 -0.14(-0.86%)
Jun 21, 2007 16.37 16.68 16.18 16.23 327,080 -0.16(-0.98%)
Jun 20, 2007 16.30 16.47 16.22 16.39 234,700 +0.09(+0.55%)
Jun 19, 2007 16.28 16.45 16.13 16.30 327,200 +0.01(+0.06%)
Jun 18, 2007 16.78 16.88 16.19 16.29 154,100 -0.50(-2.98%)
Jun 15, 2007 16.86 16.96 16.70 16.79 159,700 +0.20(+1.21%)
Jun 14, 2007 16.44 16.67 16.40 16.59 81,800 +0.21(+1.28%)
Jun 13, 2007 16.32 16.55 16.20 16.38 156,200 +0.13(+0.80%)
Jun 12, 2007 16.35 16.44 16.20 16.25 198,700 -0.11(-0.67%)
Jun 11, 2007 16.67 16.70 16.29 16.36 113,659 -0.37(-2.21%)
Jun 08, 2007 16.39 16.75 16.39 16.73 108,798 +0.33(+2.01%)
Jun 07, 2007 16.46 16.49 16.32 16.40 139,402 -0.11(-0.67%)
Jun 06, 2007 16.69 16.75 16.35 16.51 138,698 -0.27(-1.61%)
Jun 05, 2007 16.85 16.94 16.69 16.78 125,706 -0.17(-1.00%)
Jun 04, 2007 16.89 17.06 16.74 16.95 184,341 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.