Indicators

Blackbaud Inc (NQ: BLKB )

76.71 -0.81 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.15	23.24	22.29	22.39	332,006	-0.81(-3.48%)
Sep 27, 2007	23.09	23.24	22.73	23.20	175,673	+0.21(+0.93%)
Sep 26, 2007	22.60	23.21	22.59	22.98	294,435	+0.49(+2.17%)
Sep 25, 2007	22.46	22.61	22.26	22.50	391,375	-0.07(-0.31%)
Sep 24, 2007	22.92	23.13	22.53	22.57	426,579	-0.31(-1.36%)
Sep 21, 2007	23.44	23.44	22.88	22.88	590,383	-0.35(-1.49%)
Sep 20, 2007	23.29	23.63	23.06	23.22	383,471	-0.19(-0.80%)
Sep 19, 2007	23.05	23.95	22.97	23.41	826,422	+0.51(+2.21%)
Sep 18, 2007	22.73	23.01	22.38	22.90	374,771	+0.25(+1.10%)
Sep 17, 2007	22.98	23.19	22.59	22.66	516,228	-0.39(-1.69%)
Sep 14, 2007	23.13	23.17	22.80	23.05	343,827	-0.32(-1.37%)
Sep 13, 2007	23.15	24.19	22.60	23.36	716,707	+0.31(+1.35%)
Sep 12, 2007	22.61	23.27	22.58	23.05	256,409	+0.40(+1.76%)
Sep 11, 2007	22.37	22.92	22.26	22.66	437,040	+0.35(+1.59%)
Sep 10, 2007	22.89	22.89	21.99	22.30	310,837	-0.50(-2.18%)
Sep 07, 2007	22.73	22.89	22.38	22.80	336,916	-0.26(-1.12%)
Sep 06, 2007	22.87	23.31	22.51	23.05	241,458	+0.21(+0.93%)
Sep 05, 2007	22.40	23.00	22.34	22.84	238,675	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.