Skip to main content

US Financials Ishares ETF (NY: IYF )

95.62 +0.42 (+0.44%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.80 47.26 46.68 47.17 46,532 +0.32(+0.68%)
Jan 30, 2007 46.62 46.86 46.56 46.86 36,417 +0.26(+0.56%)
Jan 29, 2007 46.69 46.79 46.54 46.60 34,899 -0.18(-0.38%)
Jan 26, 2007 46.74 46.78 46.43 46.77 47,038 +0.08(+0.18%)
Jan 25, 2007 47.20 47.20 46.66 46.69 26,554 -0.58(-1.22%)
Jan 24, 2007 46.90 47.27 46.90 47.27 50,326 +0.46(+0.99%)
Jan 23, 2007 46.80 46.88 46.60 46.81 51,590 +0.01(+0.03%)
Jan 22, 2007 46.89 46.93 46.68 46.79 90,283 -0.08(-0.17%)
Jan 19, 2007 46.75 46.87 46.68 46.87 115,320 +0.12(+0.25%)
Jan 18, 2007 47.03 47.03 46.70 46.75 57,913 -0.14(-0.30%)
Jan 17, 2007 47.02 47.07 46.84 46.90 64,488 -0.12(-0.26%)
Jan 16, 2007 46.94 47.04 46.91 47.02 31,611 +0.14(+0.30%)
Jan 12, 2007 46.71 46.96 46.71 46.88 29,083 +0.08(+0.18%)
Jan 11, 2007 46.56 46.88 46.56 46.80 86,996 +0.24(+0.51%)
Jan 10, 2007 46.32 46.56 46.23 46.56 20,737 +0.19(+0.41%)
Jan 09, 2007 46.42 46.51 46.15 46.37 85,478 -0.02(-0.04%)
Jan 08, 2007 46.10 46.45 45.96 46.39 73,592 +0.14(+0.29%)
Jan 05, 2007 46.56 46.56 46.20 46.25 54,119 -0.42(-0.91%)
Jan 04, 2007 46.49 46.75 46.39 46.68 30,600 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.