Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.030 (-2.32%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1700 1.180 0.1650 0.1700 55,600 -0.01(-5.56%)
Jul 30, 2007 0.1800 0.1800 0.1600 0.1800 21,916 +0.01(+5.88%)
Jul 27, 2007 0.1720 0.1800 0.1650 0.1700 33,911 -0.00(-1.16%)
Jul 26, 2007 0.1720 0.1720 0.1720 0.1720 83,000 +0.01(+4.24%)
Jul 25, 2007 0.1650 0.1800 0.1650 0.1650 53,050 +0.01(+3.13%)
Jul 24, 2007 0.1600 0.1800 0.1600 0.1600 309,000 -0.01(-8.57%)
Jul 23, 2007 0.1750 0.1750 0.1700 0.1750 45,600 +0.00(+1.16%)
Jul 20, 2007 0.1730 0.1750 0.1550 0.1730 47,425 +0.01(+8.12%)
Jul 19, 2007 0.1600 0.1800 0.1600 0.1600 74,500 +0.00(+0.00%)
Jul 18, 2007 0.1600 0.1800 0.1600 0.1600 193,081 +0.00(+0.00%)
Jul 17, 2007 0.1600 0.1800 0.1600 0.1600 96,700 -0.02(-13.51%)
Jul 16, 2007 0.1950 0.2200 0.1300 0.1850 385,200 -0.01(-5.13%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1750 0.2000 0.1800 0.1950 115,181 +0.02(+11.43%)
Jul 10, 2007 0.1750 0.1800 0.1600 0.1750 280,750 +0.00(+2.94%)
Jul 09, 2007 0.1700 0.1700 0.1600 0.1700 195,900 +0.01(+3.03%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1650 60,000 +0.02(+13.79%)
Jul 05, 2007 0.1450 0.1650 0.1450 0.1450 140,295 -0.03(-14.71%)
Jul 03, 2007 0.1700 0.1700 0.1500 0.1700 29,000 +0.01(+3.03%)
Jul 02, 2007 0.1650 0.1650 0.1450 0.1650 15,500 +0.02(+13.79%)
Jun 29, 2007 0.1450 0.1650 0.1450 0.1450 131,000 -0.02(-12.12%)
Jun 28, 2007 0.1650 0.1650 0.1450 0.1650 407,700 +0.01(+8.55%)
Jun 27, 2007 0.1520 0.1650 0.1500 0.1520 36,310 -0.00(-1.94%)
Jun 26, 2007 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jun 25, 2007 0.1550 0.1600 0.1400 0.1550 460,538 -0.01(-6.06%)
Jun 22, 2007 0.1700 0.1650 0.1520 0.1650 36,250 -0.01(-2.94%)
Jun 21, 2007 0.1700 0.1700 0.1500 0.1700 25,411 -0.00(-2.86%)
Jun 20, 2007 0.1750 0.1700 0.1510 0.1750 81,467 +0.00(+0.00%)
Jun 19, 2007 0.1750 0.1750 0.1700 0.1750 14,640 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1500 0.1750 69,938 +0.00(+0.00%)
Jun 15, 2007 0.1750 0.1700 0.1660 0.1750 22,350 +0.00(+0.00%)
Jun 14, 2007 0.1750 0.1700 0.1450 0.1750 44,155 +0.00(+0.00%)
Jun 13, 2007 0.1750 0.1700 0.1500 0.1750 450,200 +0.00(+0.00%)
Jun 12, 2007 0.1750 0.1850 0.1550 0.1750 205,935 +0.00(+0.00%)
Jun 11, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 08, 2007 0.1750 0.1750 0.1700 0.1750 310,600 +0.00(+0.00%)
Jun 07, 2007 0.1750 0.1750 0.1600 0.1750 352,323 +0.00(+0.00%)
Jun 06, 2007 0.1750 0.1750 0.1700 0.1750 44,950 +0.00(+2.94%)
Jun 05, 2007 0.1700 0.1750 0.1700 0.1700 36,000 +0.00(+0.00%)
Jun 04, 2007 0.1700 0.1750 0.1550 0.1700 92,164 -0.00(-2.86%)
Jun 01, 2007 0.1750 0.1750 0.1600 0.1750 45,440 +0.00(+0.00%)
May 31, 2007 0.1750 0.1750 0.1750 0.1750 397,000 +0.01(+6.06%)
May 30, 2007 0.1650 0.1700 0.1500 0.1650 256,200 -0.01(-5.71%)
May 29, 2007 0.1750 0.1800 0.1650 0.1750 276,910 -0.01(-5.41%)
May 25, 2007 0.1850 0.1850 0.1650 0.1850 286,911 +0.01(+2.78%)
May 24, 2007 0.1900 0.1800 0.1600 0.1800 809,164 -0.01(-5.26%)
May 23, 2007 0.1900 0.1900 0.1650 0.1900 282,650 +0.01(+5.56%)
May 22, 2007 0.1600 0.1850 0.1650 0.1800 1,479,921 +0.02(+12.50%)
May 21, 2007 0.1600 0.1800 0.1600 0.1600 420,539 -0.01(-8.57%)
May 18, 2007 0.1750 0.1800 0.1700 0.1750 526,955 -0.01(-2.78%)
May 17, 2007 0.1800 0.1800 0.1600 0.1800 597,392 +0.01(+4.65%)
May 16, 2007 0.1720 0.1800 0.1550 0.1720 485,322 +0.03(+18.62%)
May 15, 2007 0.1450 0.1800 0.1450 0.1450 291,239 +0.00(+0.00%)
May 14, 2007 0.1450 0.1600 0.1400 0.1450 1,997,630 +0.00(+3.57%)
May 11, 2007 0.1400 0.1450 0.1300 0.1400 124,900 +0.00(+0.00%)
May 10, 2007 0.1400 0.1450 0.1300 0.1400 136,500 -0.00(-3.45%)
May 09, 2007 0.1450 0.1450 0.1300 0.1450 58,400 +0.00(+1.75%)
May 08, 2007 0.1425 0.1450 0.1300 0.1425 27,800 +0.01(+9.62%)
May 07, 2007 0.1300 0.1500 0.1300 0.1300 55,300 -0.01(-7.14%)
May 04, 2007 0.1400 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
May 03, 2007 0.1400 0.1600 0.1250 0.1400 233,340 +0.00(+0.00%)
May 02, 2007 0.1400 0.1500 0.1250 0.1400 753,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.