Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

36.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.51 21.51 21.23 21.23 34,539 -0.35(-1.63%)
Apr 27, 2007 21.54 21.59 21.52 21.59 50,546 -0.11(-0.53%)
Apr 26, 2007 21.78 21.81 21.68 21.70 26,677 -0.16(-0.75%)
Apr 25, 2007 21.78 21.87 21.70 21.87 227,458 +0.36(+1.66%)
Apr 24, 2007 21.59 21.59 21.47 21.51 2,527 -0.04(-0.19%)
Apr 23, 2007 21.62 21.62 21.55 21.55 3,931 -0.00(-0.01%)
Apr 20, 2007 21.60 21.64 21.53 21.55 22,465 +0.29(+1.37%)
Apr 19, 2007 21.20 21.26 21.06 21.26 32,012 -0.23(-1.08%)
Apr 18, 2007 21.42 21.49 21.42 21.49 1,404 +0.02(+0.08%)
Apr 17, 2007 21.54 21.58 21.42 21.47 27,238 -0.17(-0.81%)
Apr 16, 2007 21.65 21.69 21.58 21.65 45,210 +0.31(+1.45%)
Apr 13, 2007 21.33 21.35 21.25 21.34 27,519 +0.04(+0.20%)
Apr 12, 2007 20.95 21.30 20.91 21.30 22,745 +0.31(+1.46%)
Apr 11, 2007 21.24 21.24 20.97 20.99 5,616 -0.16(-0.76%)
Apr 10, 2007 21.11 21.19 21.10 21.15 9,828 +0.13(+0.61%)
Apr 09, 2007 21.07 21.16 21.02 21.02 4,493 +0.11(+0.53%)
Apr 05, 2007 20.90 20.93 20.87 20.91 18,814 +0.07(+0.34%)
Apr 04, 2007 20.78 20.84 20.78 20.84 561 +0.15(+0.71%)
Apr 03, 2007 20.71 20.79 20.69 20.69 36,224 +0.26(+1.27%)
Apr 02, 2007 20.42 20.43 20.37 20.43 17,129 +0.02(+0.10%)
Mar 30, 2007 20.54 20.61 20.41 20.41 42,964 +0.11(+0.56%)
Mar 29, 2007 20.37 20.39 20.30 20.30 21,622 +0.21(+1.06%)
Mar 28, 2007 20.33 20.33 20.08 20.08 48,299 -0.28(-1.40%)
Mar 27, 2007 20.44 20.44 20.37 20.37 17,410 -0.36(-1.72%)
Mar 26, 2007 20.56 20.73 20.42 20.73 12,355 +0.30(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.