Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.92 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.139 7.626 7.075 7.564 592,105 +0.65(+9.43%)
Jun 28, 2007 6.785 6.912 6.785 6.912 13,440 +0.06(+0.82%)
Jun 27, 2007 6.924 6.924 6.782 6.856 34,663 -0.07(-0.98%)
Jun 26, 2007 6.924 6.927 6.893 6.924 15,563 +0.07(+1.01%)
Jun 25, 2007 6.785 6.962 6.785 6.855 31,833 -0.07(-1.04%)
Jun 22, 2007 6.955 6.969 6.918 6.927 42,444 +0.01(+0.10%)
Jun 21, 2007 6.864 6.969 6.798 6.920 48,104 +0.06(+0.80%)
Jun 20, 2007 6.927 6.976 6.816 6.864 33,955 -0.03(-0.39%)
Jun 19, 2007 6.856 7.004 6.856 6.891 128,041 +0.07(+1.04%)
Jun 18, 2007 6.814 6.955 6.775 6.821 86,304 -0.01(-0.12%)
Jun 15, 2007 6.785 6.928 6.691 6.829 137,945 +0.12(+1.81%)
Jun 14, 2007 6.609 6.788 6.600 6.708 45,981 +0.10(+1.50%)
Jun 13, 2007 6.754 6.754 6.565 6.609 45,274 -0.06(-0.85%)
Jun 12, 2007 6.644 6.693 6.624 6.665 82,060 -0.04(-0.59%)
Jun 11, 2007 6.693 6.713 6.609 6.705 125,212 +0.04(+0.66%)
Jun 08, 2007 6.681 6.732 6.638 6.661 43,859 -0.02(-0.30%)
Jun 07, 2007 6.856 6.872 6.681 6.681 24,052 -0.12(-1.75%)
Jun 06, 2007 6.821 6.925 6.744 6.799 170,486 -0.04(-0.54%)
Jun 05, 2007 6.927 7.026 6.792 6.836 87,719 -0.09(-1.31%)
Jun 04, 2007 6.976 7.011 6.915 6.927 72,863 -0.01(-0.14%)
Jun 01, 2007 6.785 7.067 6.785 6.937 193,123 +0.08(+1.13%)
May 31, 2007 6.891 6.922 6.855 6.859 21,929 -0.01(-0.10%)
May 30, 2007 6.898 6.976 6.842 6.866 107,526 -0.05(-0.67%)
May 29, 2007 6.743 6.980 6.743 6.912 91,256 +0.29(+4.44%)
May 25, 2007 6.624 6.624 6.529 6.618 82,767 +0.02(+0.26%)
May 24, 2007 6.661 6.729 6.555 6.602 165,534 -0.03(-0.51%)
May 23, 2007 6.757 6.856 6.610 6.635 175,438 -0.13(-1.90%)
May 22, 2007 7.058 7.060 6.572 6.764 135,116 -0.27(-3.80%)
May 21, 2007 7.033 7.065 7.026 7.031 43,152 +0.09(+1.34%)
May 18, 2007 6.905 6.969 6.829 6.938 104,697 +0.02(+0.31%)
May 17, 2007 6.912 6.955 6.821 6.917 44,567 +0.00(+0.06%)
May 16, 2007 7.075 7.075 6.891 6.912 83,474 -0.11(-1.55%)
May 15, 2007 7.033 7.110 6.997 7.021 72,863 +0.00(+0.00%)
May 14, 2007 7.174 7.201 7.003 7.021 38,907 -0.12(-1.72%)
May 11, 2007 7.110 7.144 7.075 7.144 47,396 +0.11(+1.59%)
May 10, 2007 7.075 7.205 7.033 7.033 79,937 -0.01(-0.18%)
May 09, 2007 7.078 7.078 6.905 7.045 52,348 -0.02(-0.30%)
May 08, 2007 7.125 7.125 6.997 7.067 89,134 -0.07(-0.93%)
May 07, 2007 7.225 7.231 7.096 7.133 60,130 -0.08(-1.06%)
May 04, 2007 7.240 7.243 7.174 7.209 42,444 -0.01(-0.20%)
May 03, 2007 7.082 7.245 7.082 7.223 190,294 +0.16(+2.22%)
May 02, 2007 7.051 7.180 6.987 7.067 56,593 -0.07(-1.03%)
May 01, 2007 7.068 7.174 7.016 7.140 43,152 +0.06(+0.84%)
Apr 30, 2007 7.047 7.102 7.019 7.081 73,571 +0.00(+0.06%)
Apr 27, 2007 7.014 7.082 6.976 7.076 41,030 +0.11(+1.58%)
Apr 26, 2007 7.092 7.108 6.966 6.966 66,496 -0.09(-1.28%)
Apr 25, 2007 7.137 7.137 7.048 7.057 16,270 -0.03(-0.36%)
Apr 24, 2007 7.160 7.160 6.955 7.082 80,645 -0.01(-0.20%)
Apr 23, 2007 7.177 7.187 7.072 7.096 34,663 -0.04(-0.61%)
Apr 20, 2007 7.195 7.209 7.086 7.140 47,396 -0.06(-0.77%)
Apr 19, 2007 7.017 7.195 7.017 7.195 111,063 +0.09(+1.25%)
Apr 18, 2007 7.174 7.174 7.072 7.106 78,522 -0.03(-0.42%)
Apr 17, 2007 7.092 7.195 6.972 7.136 115,308 -0.01(-0.20%)
Apr 16, 2007 7.132 7.195 7.115 7.150 92,671 +0.05(+0.76%)
Apr 13, 2007 6.944 7.150 6.944 7.096 137,238 +0.18(+2.57%)
Apr 12, 2007 6.785 6.918 6.785 6.918 96,208 +0.10(+1.43%)
Apr 11, 2007 7.026 7.030 6.809 6.821 649,405 -0.18(-2.62%)
Apr 10, 2007 7.030 7.033 6.987 7.004 43,859 -0.03(-0.48%)
Apr 09, 2007 7.067 7.129 6.975 7.038 98,330 +0.04(+0.63%)
Apr 05, 2007 6.985 7.019 6.985 6.994 15,563 -0.03(-0.36%)
Apr 04, 2007 7.020 7.084 6.975 7.020 42,444 -0.02(-0.34%)
Apr 03, 2007 7.009 7.086 7.006 7.044 166,949 +0.13(+1.92%)
Apr 02, 2007 6.996 7.007 6.880 6.911 57,300 -0.07(-0.95%)
Mar 30, 2007 7.129 7.137 6.962 6.978 52,348 -0.13(-1.79%)
Mar 29, 2007 6.996 7.150 6.994 7.105 83,474 +0.11(+1.54%)
Mar 28, 2007 6.925 7.016 6.855 6.997 45,274 +0.01(+0.14%)
Mar 27, 2007 7.013 7.041 6.918 6.987 34,663 +0.01(+0.14%)
Mar 26, 2007 7.068 7.071 6.941 6.978 77,815 +0.06(+0.82%)
Mar 23, 2007 6.826 6.927 6.703 6.921 123,090 +0.12(+1.81%)
Mar 22, 2007 6.777 6.825 6.733 6.798 145,019 +0.00(+0.04%)
Mar 21, 2007 6.764 6.828 6.692 6.795 157,753 -0.00(-0.04%)
Mar 20, 2007 6.814 6.828 6.771 6.798 134,408 +0.04(+0.52%)
Mar 19, 2007 6.691 6.806 6.691 6.763 137,238 +0.11(+1.68%)
Mar 16, 2007 6.544 6.672 6.541 6.651 50,933 +0.12(+1.77%)
Mar 15, 2007 6.423 6.535 6.423 6.535 34,663 +0.11(+1.72%)
Mar 14, 2007 6.425 6.456 6.224 6.425 66,496 -0.31(-4.66%)
Mar 13, 2007 6.821 6.880 6.739 6.739 61,545 -0.08(-1.20%)
Mar 12, 2007 6.758 6.864 6.726 6.821 226,372 +0.03(+0.46%)
Mar 09, 2007 6.790 6.857 6.788 6.790 52,348 +0.07(+1.09%)
Mar 08, 2007 6.795 6.833 6.716 6.716 45,981 -0.05(-0.77%)
Mar 07, 2007 6.804 6.832 6.765 6.768 70,033 -0.03(-0.46%)
Mar 06, 2007 6.658 6.802 6.635 6.799 115,308 +0.32(+4.88%)
Mar 05, 2007 6.609 6.609 6.433 6.483 104,697 -0.18(-2.76%)
Mar 02, 2007 6.643 6.758 6.623 6.667 248,302 +0.13(+1.97%)
Mar 01, 2007 6.517 6.623 6.276 6.538 203,027 +0.01(+0.11%)
Feb 28, 2007 6.503 6.535 6.446 6.531 55,885 +0.09(+1.36%)
Feb 27, 2007 6.573 6.573 6.415 6.443 38,907 -0.28(-4.12%)
Feb 26, 2007 6.805 6.805 6.691 6.720 77,108 -0.07(-1.06%)
Feb 23, 2007 6.700 6.804 6.700 6.792 31,833 +0.10(+1.50%)
Feb 22, 2007 6.708 6.777 6.692 6.692 56,593 +0.01(+0.11%)
Feb 21, 2007 6.785 6.787 6.602 6.685 161,997 -0.17(-2.47%)
Feb 20, 2007 6.997 6.997 6.811 6.855 75,693 -0.14(-2.02%)
Feb 16, 2007 7.006 7.021 6.987 6.996 32,541 -0.01(-0.12%)
Feb 15, 2007 7.103 7.115 6.966 7.004 101,160 -0.06(-0.90%)
Feb 14, 2007 7.047 7.099 7.021 7.068 226,372 +0.09(+1.34%)
Feb 13, 2007 6.959 7.060 6.905 6.975 198,783 +0.02(+0.22%)
Feb 12, 2007 7.009 7.020 6.959 6.959 81,352 +0.03(+0.45%)
Feb 09, 2007 6.905 7.034 6.905 6.928 333,191 +0.07(+1.05%)
Feb 08, 2007 6.691 6.856 6.691 6.856 332,484 +0.13(+1.96%)
Feb 07, 2007 6.736 6.758 6.706 6.724 215,761 +0.01(+0.19%)
Feb 06, 2007 6.724 6.737 6.685 6.712 70,741 +0.01(+0.21%)
Feb 05, 2007 6.672 6.710 6.672 6.698 7,781 +0.02(+0.34%)
Feb 02, 2007 6.719 6.719 6.662 6.675 89,841 -0.04(-0.65%)
Feb 01, 2007 6.729 6.785 6.710 6.719 105,404 +0.04(+0.57%)
Jan 31, 2007 6.630 6.681 6.630 6.681 37,492 +0.04(+0.57%)
Jan 30, 2007 6.637 6.674 6.634 6.643 270,232 -0.00(-0.02%)
Jan 29, 2007 6.686 6.710 6.644 6.644 63,667 -0.04(-0.63%)
Jan 26, 2007 6.724 6.740 6.644 6.686 33,248 -0.03(-0.40%)
Jan 25, 2007 6.757 6.785 6.705 6.713 45,274 -0.04(-0.65%)
Jan 24, 2007 6.760 6.898 6.751 6.757 152,093 -0.00(-0.04%)
Jan 23, 2007 6.771 6.777 6.743 6.760 36,078 +0.01(+0.17%)
Jan 22, 2007 6.799 6.799 6.729 6.749 204,442 +0.01(+0.08%)
Jan 19, 2007 6.764 6.778 6.729 6.743 127,334 +0.00(+0.00%)
Jan 18, 2007 6.764 6.828 6.733 6.743 396,151 +0.00(+0.00%)
Jan 17, 2007 6.693 6.831 6.693 6.743 655,772 +0.07(+1.10%)
Jan 16, 2007 6.575 6.703 6.551 6.669 455,574 +0.12(+1.79%)
Jan 12, 2007 6.644 6.679 6.432 6.552 1,078,806 -0.29(-4.24%)
Jan 11, 2007 6.806 6.884 6.791 6.842 306,310 +0.00(+0.00%)
Jan 10, 2007 6.860 6.860 6.607 6.842 519,241 -0.05(-0.78%)
Jan 09, 2007 6.987 6.987 6.817 6.896 304,895 -0.06(-0.81%)
Jan 08, 2007 7.139 7.195 6.952 6.952 181,805 -0.40(-5.42%)
Jan 05, 2007 7.380 7.404 7.310 7.351 128,749 +0.00(+0.06%)
Jan 04, 2007 7.249 7.351 7.232 7.346 304,187 +0.12(+1.62%)
Jan 03, 2007 7.181 7.248 7.174 7.229 44,567 -0.05(-0.68%)
Dec 29, 2006 7.252 7.308 7.249 7.279 22,637 +0.05(+0.74%)
Dec 28, 2006 7.125 7.298 7.125 7.225 67,204 +0.12(+1.69%)
Dec 27, 2006 6.955 7.139 6.917 7.105 215,053 +0.08(+1.19%)
Dec 26, 2006 7.287 7.314 6.997 7.021 307,725 -0.39(-5.21%)
Dec 22, 2006 7.054 7.407 7.043 7.407 330,362 +0.50(+7.31%)
Dec 21, 2006 6.941 7.026 6.890 6.903 520,656 +0.03(+0.39%)
Dec 20, 2006 6.787 6.927 6.785 6.876 119,552 +0.08(+1.12%)
Dec 19, 2006 6.764 6.799 6.736 6.799 316,214 +0.00(+0.00%)
Dec 18, 2006 6.814 6.818 6.764 6.799 309,847 -0.01(-0.21%)
Dec 15, 2006 6.828 6.976 6.795 6.814 442,133 +0.03(+0.48%)
Dec 14, 2006 6.699 6.818 6.679 6.781 217,883 +0.11(+1.67%)
Dec 13, 2006 6.531 6.675 6.531 6.669 94,086 +0.15(+2.34%)
Dec 12, 2006 6.503 6.517 6.453 6.517 335,314 +0.01(+0.22%)
Dec 11, 2006 6.368 6.503 6.368 6.503 610,498 -0.02(-0.30%)
Dec 08, 2006 6.361 6.602 6.361 6.522 806,451 +0.24(+3.90%)
Dec 07, 2006 6.128 6.313 6.128 6.278 696,095 +0.08(+1.28%)
Dec 06, 2006 6.254 6.254 6.173 6.199 24,759 -0.09(-1.44%)
Dec 05, 2006 6.282 6.291 6.269 6.289 29,003 +0.05(+0.79%)
Dec 04, 2006 6.234 6.255 6.234 6.240 45,981 -0.02(-0.38%)
Dec 01, 2006 6.264 6.264 6.225 6.264 7,074 +0.00(+0.02%)
Nov 30, 2006 6.266 6.281 6.262 6.262 6,366 -0.02(-0.34%)
Nov 29, 2006 6.078 6.283 6.078 6.283 392,614 +0.20(+3.37%)
Nov 28, 2006 6.121 6.121 6.067 6.078 29,711 -0.08(-1.35%)
Nov 27, 2006 6.276 6.276 6.121 6.162 66,496 -0.10(-1.58%)
Nov 24, 2006 6.282 6.283 6.261 6.261 11,318 +0.00(+0.00%)
Nov 22, 2006 6.275 6.283 6.237 6.261 21,222 +0.01(+0.16%)
Nov 21, 2006 6.199 6.251 6.184 6.251 16,270 +0.07(+1.19%)
Nov 20, 2006 6.291 6.291 6.149 6.177 64,374 -0.13(-2.13%)
Nov 17, 2006 6.265 6.312 6.234 6.312 33,955 +0.01(+0.18%)
Nov 16, 2006 6.291 6.327 6.291 6.300 45,274 +0.01(+0.16%)
Nov 15, 2006 6.276 6.299 6.274 6.291 9,903 -0.02(-0.34%)
Nov 14, 2006 6.317 6.326 6.262 6.312 89,841 +0.00(+0.00%)
Nov 13, 2006 6.380 6.380 6.276 6.312 21,929 -0.07(-1.16%)
Nov 10, 2006 6.361 6.386 6.350 6.386 34,663 +0.06(+0.90%)
Nov 09, 2006 6.240 6.375 6.240 6.329 17,685 +0.06(+0.90%)
Nov 08, 2006 6.078 6.281 6.078 6.272 86,304 +0.19(+3.07%)
Nov 07, 2006 6.013 6.086 6.013 6.086 19,100 +0.02(+0.26%)
Nov 06, 2006 6.035 6.077 6.035 6.070 24,052 +0.01(+0.11%)
Nov 03, 2006 6.114 6.128 6.043 6.063 22,637 -0.03(-0.44%)
Nov 02, 2006 6.100 6.100 6.008 6.090 16,977 -0.03(-0.53%)
Nov 01, 2006 6.093 6.144 6.093 6.122 16,270 -0.01(-0.09%)
Oct 31, 2006 6.141 6.142 6.128 6.128 14,148 +0.01(+0.14%)
Oct 30, 2006 6.142 6.147 6.107 6.119 53,763 -0.01(-0.09%)
Oct 27, 2006 6.114 6.141 6.101 6.125 35,370 +0.05(+0.77%)
Oct 26, 2006 6.121 6.121 6.078 6.078 53,763 -0.04(-0.62%)
Oct 25, 2006 6.036 6.122 5.992 6.117 45,981 +0.07(+1.10%)
Oct 24, 2006 6.077 6.077 6.008 6.050 132,993 -0.02(-0.37%)
Oct 23, 2006 6.086 6.107 6.071 6.073 73,571 +0.02(+0.37%)
Oct 20, 2006 6.043 6.050 6.043 6.050 12,733 -0.03(-0.47%)
Oct 19, 2006 6.081 6.107 6.078 6.078 64,374 -0.03(-0.46%)
Oct 18, 2006 6.015 6.107 5.996 6.107 91,963 +0.09(+1.46%)
Oct 17, 2006 6.043 6.043 6.012 6.019 62,959 -0.03(-0.46%)
Oct 16, 2006 6.036 6.050 6.022 6.047 9,903 +0.01(+0.18%)
Oct 13, 2006 6.026 6.036 6.026 6.036 6,366 -0.00(-0.02%)
Oct 12, 2006 5.951 6.043 5.951 6.037 29,711 +0.07(+1.09%)
Oct 11, 2006 5.972 6.011 5.972 5.972 45,981 -0.04(-0.59%)
Oct 10, 2006 5.978 6.008 5.978 6.008 15,563 +0.03(+0.45%)
Oct 09, 2006 5.958 5.981 5.958 5.981 15,563 +0.02(+0.36%)
Oct 06, 2006 5.965 5.965 5.958 5.960 10,611 -0.03(-0.43%)
Oct 05, 2006 6.015 6.015 5.954 5.985 56,593 +0.01(+0.09%)
Oct 04, 2006 5.939 6.004 5.939 5.980 19,100 +0.04(+0.69%)
Oct 03, 2006 5.920 5.965 5.920 5.939 11,318 -0.00(-0.05%)
Oct 02, 2006 5.866 5.958 5.866 5.941 33,955 +0.06(+1.08%)
Sep 29, 2006 5.892 5.909 5.875 5.878 20,515 +0.01(+0.19%)
Sep 28, 2006 5.810 5.866 5.810 5.866 10,611 +0.07(+1.22%)
Sep 27, 2006 5.801 5.824 5.768 5.796 41,737 +0.01(+0.15%)
Sep 26, 2006 5.669 5.789 5.669 5.787 45,274 +0.14(+2.50%)
Sep 25, 2006 5.683 5.683 5.612 5.646 49,518 -0.02(-0.40%)
Sep 22, 2006 5.702 5.702 5.661 5.669 7,074 -0.00(-0.03%)
Sep 21, 2006 5.626 5.670 5.618 5.670 12,026 +0.02(+0.40%)
Sep 20, 2006 5.553 5.653 5.553 5.647 72,156 +0.06(+1.14%)
Sep 19, 2006 5.548 5.584 5.523 5.584 31,126 +0.00(+0.00%)
Sep 18, 2006 5.671 5.680 5.563 5.584 45,274 -0.07(-1.25%)
Sep 15, 2006 5.654 5.667 5.640 5.654 4,244 +0.01(+0.25%)
Sep 14, 2006 5.601 5.654 5.601 5.640 35,370 +0.01(+0.20%)
Sep 13, 2006 5.661 5.661 5.604 5.629 81,352 -0.03(-0.45%)
Sep 12, 2006 5.626 5.654 5.567 5.654 382,003 +0.03(+0.50%)
Sep 11, 2006 5.640 5.661 5.622 5.626 26,881 +0.00(+0.03%)
Sep 08, 2006 5.570 5.626 5.555 5.625 15,563 +0.05(+0.89%)
Sep 07, 2006 5.654 5.654 5.464 5.575 2,064,941 -0.07(-1.15%)
Sep 06, 2006 5.654 5.677 5.640 5.640 72,863 -0.04(-0.75%)
Sep 05, 2006 5.683 5.697 5.669 5.683 15,563 +0.01(+0.25%)
Sep 01, 2006 5.612 5.687 5.605 5.669 30,418 +0.06(+1.06%)
Aug 31, 2006 5.536 5.618 5.520 5.609 26,174 +0.09(+1.59%)
Aug 30, 2006 5.541 5.568 5.516 5.522 16,270 -0.01(-0.10%)
Aug 29, 2006 5.442 5.529 5.400 5.527 177,560 +0.08(+1.56%)
Aug 28, 2006 5.449 5.449 5.418 5.442 16,270 +0.01(+0.26%)
Aug 25, 2006 5.397 5.442 5.397 5.428 123,090 +0.01(+0.13%)
Aug 24, 2006 5.414 5.423 5.407 5.421 16,270 +0.02(+0.39%)
Aug 23, 2006 5.400 5.428 5.386 5.400 135,116 +0.01(+0.21%)
Aug 22, 2006 5.442 5.447 5.389 5.389 12,026 -0.04(-0.76%)
Aug 21, 2006 5.428 5.442 5.428 5.430 8,488 +0.03(+0.55%)
Aug 18, 2006 5.414 5.423 5.377 5.400 369,270 +0.01(+0.26%)
Aug 17, 2006 5.372 5.415 5.372 5.386 106,819 -0.01(-0.16%)
Aug 16, 2006 5.264 5.414 5.264 5.394 81,352 +0.13(+2.47%)
Aug 15, 2006 5.293 5.294 5.264 5.264 12,733 +0.00(+0.00%)
Aug 14, 2006 5.264 5.264 5.264 5.264 1,414 -0.00(-0.03%)
Aug 11, 2006 5.244 5.301 5.232 5.266 95,500 +0.01(+0.27%)
Aug 10, 2006 5.260 5.260 5.209 5.252 444,963 -0.01(-0.11%)
Aug 09, 2006 5.266 5.287 5.257 5.257 15,563 -0.01(-0.13%)
Aug 08, 2006 5.273 5.273 5.264 5.264 9,903 -0.03(-0.53%)
Aug 07, 2006 5.335 5.335 5.275 5.293 9,903 -0.03(-0.53%)
Aug 04, 2006 5.287 5.321 5.287 5.321 7,781 +0.07(+1.29%)
Aug 03, 2006 5.267 5.267 5.252 5.253 154,216 -0.03(-0.54%)
Aug 02, 2006 5.280 5.283 5.280 5.281 6,366 -0.01(-0.24%)
Aug 01, 2006 5.349 5.349 5.273 5.294 48,104 -0.06(-1.19%)
Jul 31, 2006 5.372 5.372 5.358 5.358 128,749 -0.01(-0.26%)
Jul 28, 2006 5.315 5.386 5.301 5.372 193,123 +0.03(+0.64%)
Jul 27, 2006 5.307 5.350 5.307 5.338 70,033 +0.02(+0.32%)
Jul 26, 2006 5.360 5.360 5.321 5.321 5,659 -0.04(-0.66%)
Jul 25, 2006 5.372 5.372 5.353 5.356 16,977 -0.02(-0.29%)
Jul 24, 2006 5.329 5.384 5.324 5.372 158,460 +0.06(+1.06%)
Jul 21, 2006 5.396 5.396 5.315 5.315 17,685 -0.07(-1.23%)
Jul 20, 2006 5.435 5.435 5.382 5.382 315,506 -0.03(-0.60%)
Jul 19, 2006 5.114 5.415 5.114 5.414 346,632 +0.32(+6.24%)
Jul 18, 2006 5.075 5.117 5.075 5.096 63,667 -0.01(-0.28%)
Jul 17, 2006 5.148 5.148 5.089 5.110 21,222 -0.10(-1.93%)
Jul 14, 2006 5.244 5.300 5.211 5.211 12,733 -0.05(-0.94%)
Jul 13, 2006 5.326 5.326 5.244 5.260 9,196 -0.07(-1.22%)
Jul 12, 2006 5.295 5.349 5.295 5.325 7,781 +0.03(+0.56%)
Jul 11, 2006 5.358 5.358 5.263 5.295 75,693 -0.04(-0.66%)
Jul 10, 2006 5.386 5.386 5.331 5.331 7,781 -0.04(-0.79%)
Jul 07, 2006 5.406 5.406 5.372 5.373 11,318 -0.05(-0.96%)
Jul 06, 2006 5.435 5.442 5.421 5.425 13,440 +0.04(+0.81%)
Jul 05, 2006 5.496 5.496 5.382 5.382 24,759 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.