Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.68 +0.06 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Apr 27, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Apr 26, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Apr 25, 2007 2.855 2.855 2.855 2.855 2,641 +0.03(+1.10%)
Apr 24, 2007 2.824 2.824 2.824 2.824 58,105 -0.01(-0.34%)
Apr 23, 2007 2.833 2.833 2.833 2.833 2,641 +0.03(+1.19%)
Apr 20, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 19, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 18, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 17, 2007 2.804 2.804 2.800 2.800 5,282 +0.03(+1.18%)
Apr 16, 2007 2.773 2.773 2.767 2.767 13,205 +0.03(+1.06%)
Apr 13, 2007 2.728 2.739 2.725 2.738 39,617 +0.03(+1.16%)
Apr 12, 2007 2.707 2.707 2.707 2.707 0 +0.00(+0.00%)
Apr 11, 2007 2.701 2.708 2.701 2.707 10,564 +0.09(+3.43%)
Apr 10, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 09, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 05, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 04, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 03, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 02, 2007 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Mar 30, 2007 2.617 2.617 2.617 2.617 2,641 -0.01(-0.42%)
Mar 29, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 28, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 27, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 26, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 23, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 22, 2007 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Mar 21, 2007 2.594 2.628 2.594 2.628 21,129 +0.09(+3.54%)
Mar 20, 2007 2.538 2.538 2.538 2.538 0 +0.00(+0.00%)
Mar 19, 2007 2.538 2.538 2.538 2.538 0 +0.00(+0.00%)
Mar 16, 2007 2.538 2.538 2.538 2.538 0 +0.00(+0.00%)
Mar 15, 2007 2.537 2.538 2.537 2.538 7,923 +0.05(+1.81%)
Mar 14, 2007 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Mar 13, 2007 2.537 2.537 2.493 2.493 87,158 -0.08(-3.03%)
Mar 12, 2007 2.571 2.571 2.571 2.571 0 +0.00(+0.00%)
Mar 09, 2007 2.571 2.571 2.571 2.571 0 +0.00(+0.00%)
Mar 08, 2007 2.571 2.571 2.571 2.571 2,641 +0.08(+3.19%)
Mar 07, 2007 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Mar 06, 2007 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Mar 05, 2007 2.492 2.492 2.492 2.492 2,641 -0.04(-1.45%)
Mar 02, 2007 2.535 2.535 2.528 2.528 10,564 -0.05(-2.04%)
Mar 01, 2007 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Feb 28, 2007 2.593 2.593 2.581 2.581 266,757 +0.04(+1.58%)
Feb 27, 2007 2.684 2.684 2.534 2.541 42,258 -0.19(-7.05%)
Feb 26, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 23, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 22, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 21, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 20, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 16, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Feb 15, 2007 2.734 2.734 2.734 2.734 2,641 +0.02(+0.82%)
Feb 14, 2007 2.711 2.711 2.711 2.711 2,641 +0.02(+0.73%)
Feb 13, 2007 2.683 2.692 2.683 2.692 396,174 +0.02(+0.64%)
Feb 12, 2007 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Feb 09, 2007 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Feb 08, 2007 2.675 2.675 2.675 2.675 5,282 -0.03(-1.19%)
Feb 07, 2007 2.693 2.707 2.693 2.707 134,699 -0.00(-0.08%)
Feb 06, 2007 2.701 2.709 2.701 2.709 13,205 +0.00(+0.00%)
Feb 05, 2007 2.716 2.716 2.709 2.709 797,630 +0.00(+0.17%)
Feb 02, 2007 2.704 2.704 2.704 2.704 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.