Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 20.26 20.44 19.95 20.30 648,229 -0.01(-0.04%)
Feb 27, 2007 20.32 20.51 20.21 20.30 674,790 -0.37(-1.80%)
Feb 26, 2007 20.46 20.72 20.38 20.68 200,026 +0.12(+0.60%)
Feb 23, 2007 20.73 20.86 20.47 20.55 213,253 -0.23(-1.11%)
Feb 22, 2007 20.97 21.18 20.54 20.78 192,994 -0.23(-1.10%)
Feb 21, 2007 21.20 21.20 20.80 21.01 327,023 -0.35(-1.66%)
Feb 20, 2007 20.70 21.58 20.45 21.37 281,943 +0.61(+2.95%)
Feb 16, 2007 21.00 21.03 20.63 20.76 232,955 -0.23(-1.10%)
Feb 15, 2007 21.38 21.38 20.92 20.99 141,471 -0.35(-1.62%)
Feb 14, 2007 21.01 21.71 21.01 21.33 278,747 +0.29(+1.39%)
Feb 13, 2007 20.89 21.13 20.89 21.04 294,411 +0.16(+0.76%)
Feb 12, 2007 20.59 20.94 20.48 20.88 358,557 +0.31(+1.51%)
Feb 09, 2007 21.04 21.04 20.46 20.57 390,096 -0.59(-2.77%)
Feb 08, 2007 20.46 21.16 20.41 21.16 432,207 +0.62(+3.02%)
Feb 07, 2007 20.08 20.69 20.07 20.54 596,903 +0.54(+2.71%)
Feb 06, 2007 20.15 20.45 19.75 19.99 464,996 -0.61(-2.97%)
Feb 05, 2007 20.89 21.27 20.47 20.61 505,172 -0.18(-0.85%)
Feb 02, 2007 20.98 21.23 20.57 20.78 467,859 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.