Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.178	4.191	4.156	4.182	78,135	+0.01(+0.21%)
Apr 27, 2007	4.156	4.182	4.138	4.174	132,194	+0.01(+0.32%)
Apr 26, 2007	4.165	4.174	4.143	4.160	71,775	+0.02(+0.53%)
Apr 25, 2007	4.178	4.187	4.130	4.138	260,755	-0.04(-0.84%)
Apr 24, 2007	4.160	4.178	4.147	4.174	126,970	+0.01(+0.32%)
Apr 23, 2007	4.147	4.178	4.147	4.160	79,271	+0.01(+0.21%)
Apr 20, 2007	4.165	4.178	4.152	4.152	64,053	-0.02(-0.42%)
Apr 19, 2007	4.130	4.169	4.125	4.169	80,179	+0.03(+0.74%)
Apr 18, 2007	4.116	4.178	4.114	4.138	122,200	+0.01(+0.21%)
Apr 17, 2007	4.143	4.147	4.103	4.130	180,120	+0.01(+0.21%)
Apr 16, 2007	4.152	4.182	4.121	4.121	131,286	-0.03(-0.74%)
Apr 13, 2007	4.156	4.182	4.147	4.152	62,917	-0.01(-0.21%)
Apr 12, 2007	4.213	4.213	4.160	4.160	163,312	-0.06(-1.36%)
Apr 11, 2007	4.213	4.262	4.196	4.218	134,238	+0.01(+0.31%)
Apr 10, 2007	4.213	4.226	4.187	4.204	140,598	+0.00(+0.00%)
Apr 09, 2007	4.200	4.228	4.187	4.204	104,710	-0.02(-0.52%)
Apr 05, 2007	4.196	4.235	4.196	4.226	55,194	+0.01(+0.31%)
Apr 04, 2007	4.204	4.226	4.191	4.213	131,058	+0.00(+0.10%)
Apr 03, 2007	4.204	4.218	4.191	4.209	52,923	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.