Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.14	27.40	26.82	26.94	8,985,647	+0.12(+0.43%)
Feb 27, 2007	28.12	28.21	25.24	26.82	8,090,205	-1.03(-3.69%)
Feb 26, 2007	27.78	28.00	27.76	27.85	2,392,864	+0.07(+0.26%)
Feb 23, 2007	27.96	27.97	27.60	27.78	2,641,683	-0.20(-0.73%)
Feb 22, 2007	28.16	28.22	27.81	27.99	3,009,307	-0.13(-0.47%)
Feb 21, 2007	28.34	28.39	28.08	28.12	5,240,077	-0.19(-0.66%)
Feb 20, 2007	28.27	28.39	28.03	28.31	1,623,813	+0.09(+0.31%)
Feb 16, 2007	28.16	28.32	28.04	28.22	2,592,193	-0.06(-0.22%)
Feb 15, 2007	28.43	28.52	28.15	28.28	2,575,058	-0.10(-0.34%)
Feb 14, 2007	28.37	28.62	28.34	28.38	3,243,966	+0.10(+0.35%)
Feb 13, 2007	27.90	28.32	27.77	28.28	2,502,729	+0.51(+1.82%)
Feb 12, 2007	28.30	28.39	27.75	27.77	2,418,944	-0.33(-1.17%)
Feb 09, 2007	28.42	28.58	27.97	28.10	2,542,929	-0.36(-1.28%)
Feb 08, 2007	28.20	28.48	28.18	28.47	2,841,785	+0.27(+0.94%)
Feb 07, 2007	28.02	28.23	27.94	28.20	2,206,419	+0.18(+0.63%)
Feb 06, 2007	28.16	28.17	27.86	28.02	1,987,604	+0.03(+0.10%)
Feb 05, 2007	27.76	28.04	27.58	28.00	2,343,503	+0.19(+0.67%)
Feb 02, 2007	27.89	28.03	27.75	27.81	3,821,439	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.