Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.030	6.350	6.020	6.120	129,500	+0.05(+0.82%)
Sep 27, 2007	6.210	6.280	5.940	6.070	111,800	-0.13(-2.10%)
Sep 26, 2007	6.210	6.300	6.150	6.200	23,800	-0.10(-1.59%)
Sep 25, 2007	6.260	6.300	6.250	6.300	17,900	+0.00(+0.00%)
Sep 24, 2007	6.300	6.300	6.220	6.300	15,600	+0.00(+0.00%)
Sep 21, 2007	6.500	6.500	6.180	6.300	40,600	-0.14(-2.17%)
Sep 20, 2007	6.250	6.460	6.230	6.440	9,800	+0.28(+4.55%)
Sep 19, 2007	6.400	6.490	6.131	6.160	31,800	-0.22(-3.45%)
Sep 18, 2007	6.040	6.390	5.980	6.380	15,200	+0.32(+5.28%)
Sep 17, 2007	5.710	6.110	5.710	6.060	8,900	+0.36(+6.32%)
Sep 14, 2007	5.950	5.950	5.593	5.700	16,900	-0.23(-3.88%)
Sep 13, 2007	5.890	5.990	5.890	5.930	4,400	+0.07(+1.19%)
Sep 12, 2007	5.900	5.960	5.700	5.860	29,000	-0.06(-1.01%)
Sep 11, 2007	5.780	5.980	5.700	5.920	8,100	+0.24(+4.23%)
Sep 10, 2007	5.730	5.770	5.580	5.680	19,200	-0.07(-1.22%)
Sep 07, 2007	5.600	5.790	5.540	5.750	20,000	-0.07(-1.17%)
Sep 06, 2007	5.600	5.852	5.600	5.818	47,900	+0.28(+5.02%)
Sep 05, 2007	5.510	5.710	5.490	5.540	15,300	-0.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.