Dorman Products Inc (NQ: DORM )

93.28 USD +1.76 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.115 7.195 7.000 7.110 21,000 +0.11(+1.57%)
May 30, 2007 6.850 7.000 6.850 7.000 9,592 +0.07(+1.01%)
May 29, 2007 6.795 7.000 6.745 6.930 30,880 +0.06(+0.95%)
May 25, 2007 6.900 6.900 6.615 6.865 10,652 +0.07(+1.03%)
May 24, 2007 6.560 6.960 6.560 6.795 30,838 +0.33(+5.02%)
May 23, 2007 6.490 6.500 6.470 6.470 18,000 +0.04(+0.70%)
May 22, 2007 6.240 6.445 6.240 6.425 24,726 +0.10(+1.58%)
May 21, 2007 6.410 6.410 6.310 6.325 64,970 +0.08(+1.20%)
May 18, 2007 6.445 6.445 6.050 6.250 29,376 -0.14(-2.27%)
May 17, 2007 6.155 6.395 6.155 6.395 59,096 +0.01(+0.16%)
May 16, 2007 6.160 6.385 6.155 6.385 32,636 +0.19(+3.07%)
May 15, 2007 6.200 6.200 6.150 6.195 15,200 +0.03(+0.41%)
May 14, 2007 6.195 6.220 6.170 6.170 800 +0.00(+0.00%)
May 11, 2007 6.130 6.200 6.130 6.170 10,360 -0.00(-0.08%)
May 10, 2007 6.125 6.175 6.125 6.175 3,424 +0.02(+0.32%)
May 09, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
May 08, 2007 6.095 6.205 6.090 6.155 7,600 +0.00(+0.08%)
May 07, 2007 6.150 6.150 6.150 6.150 2,398 +0.02(+0.24%)
May 04, 2007 6.155 6.170 6.125 6.135 3,760 -0.09(-1.45%)
May 03, 2007 6.080 6.225 6.025 6.225 12,568 +0.10(+1.63%)
May 02, 2007 6.150 6.150 6.105 6.125 11,998 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.