Skip to main content

Blackbaud Inc (NQ: BLKB )

74.03 +1.12 (+1.54%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.96 19.96 19.54 19.59 428,998 -0.30(-1.52%)
Apr 27, 2007 20.01 20.22 19.85 19.89 252,341 -0.22(-1.10%)
Apr 26, 2007 20.14 20.23 20.02 20.11 447,267 -0.03(-0.13%)
Apr 25, 2007 20.14 20.30 19.95 20.14 640,746 +0.09(+0.44%)
Apr 24, 2007 20.30 20.40 19.89 20.05 399,851 -0.26(-1.27%)
Apr 23, 2007 20.29 20.45 20.19 20.30 301,311 -0.03(-0.13%)
Apr 20, 2007 20.56 20.59 20.32 20.33 329,407 +0.00(+0.00%)
Apr 19, 2007 20.55 20.72 20.19 20.33 262,951 -0.26(-1.25%)
Apr 18, 2007 20.69 20.82 20.55 20.59 168,688 -0.22(-1.07%)
Apr 17, 2007 20.69 20.84 20.32 20.81 504,032 +0.10(+0.47%)
Apr 16, 2007 20.15 20.94 20.13 20.71 616,460 +0.59(+2.91%)
Apr 13, 2007 20.27 20.39 20.10 20.13 694,263 -0.20(-0.96%)
Apr 12, 2007 20.24 20.45 20.18 20.32 552,816 -0.01(-0.04%)
Apr 11, 2007 20.59 20.62 20.14 20.33 638,216 -0.21(-1.04%)
Apr 10, 2007 20.55 20.76 20.46 20.54 205,204 -0.01(-0.04%)
Apr 09, 2007 20.52 20.67 20.50 20.55 233,204 -0.04(-0.17%)
Apr 05, 2007 20.38 20.85 20.27 20.59 323,398 +0.25(+1.22%)
Apr 04, 2007 20.85 20.85 19.92 20.34 969,411 -0.59(-2.80%)
Apr 03, 2007 20.92 20.93 20.60 20.93 570,077 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.