Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.01	27.12	26.64	26.99	342,053	-0.11(-0.41%)
Feb 27, 2007	27.49	27.49	26.95	27.10	94,079	-0.41(-1.49%)
Feb 26, 2007	27.47	27.54	27.35	27.51	104,484	+0.02(+0.07%)
Feb 23, 2007	27.50	27.82	27.17	27.49	91,488	-0.03(-0.11%)
Feb 22, 2007	27.26	27.52	26.96	27.52	91,142	+0.24(+0.88%)
Feb 21, 2007	26.57	27.29	26.36	27.28	141,136	+0.68(+2.56%)
Feb 20, 2007	25.81	26.60	25.79	26.60	174,572	+0.82(+3.18%)
Feb 16, 2007	25.45	25.80	25.35	25.78	84,312	+0.32(+1.26%)
Feb 15, 2007	25.27	25.55	25.18	25.46	75,008	+0.23(+0.91%)
Feb 14, 2007	25.06	25.30	24.96	25.23	99,113	+0.15(+0.60%)
Feb 13, 2007	24.70	25.12	24.68	25.08	107,308	+0.46(+1.87%)
Feb 12, 2007	24.61	24.86	24.50	24.62	100,559	-0.23(-0.93%)
Feb 09, 2007	24.72	24.86	24.61	24.85	56,845	-0.07(-0.28%)
Feb 08, 2007	24.90	24.93	24.64	24.92	22,065	+0.07(+0.28%)
Feb 07, 2007	24.84	24.97	24.67	24.85	48,963	+0.05(+0.20%)
Feb 06, 2007	24.95	24.95	24.53	24.80	55,898	-0.21(-0.84%)
Feb 05, 2007	24.83	25.01	24.64	25.01	53,645	+0.06(+0.24%)
Feb 02, 2007	25.08	25.08	24.64	24.95	54,286	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.