Indicators

CarMax (NY: KMX )

74.44 -1.32 (-1.74%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.54	13.56	13.01	13.18	4,066,400	-0.12(-0.92%)
Feb 27, 2007	13.80	13.89	13.05	13.30	3,915,200	-0.69(-4.90%)
Feb 26, 2007	14.24	14.25	13.93	13.98	2,668,850	-0.21(-1.44%)
Feb 23, 2007	14.12	14.34	14.09	14.19	2,025,600	+0.19(+1.34%)
Feb 22, 2007	13.93	14.02	13.88	14.00	1,417,800	+0.11(+0.79%)
Feb 21, 2007	13.88	14.00	13.78	13.89	1,507,000	-0.06(-0.41%)
Feb 20, 2007	14.05	14.10	13.90	13.95	1,330,400	-0.11(-0.80%)
Feb 16, 2007	14.12	14.17	14.00	14.06	642,600	-0.05(-0.34%)
Feb 15, 2007	14.19	14.21	14.04	14.11	1,220,200	-0.04(-0.32%)
Feb 14, 2007	13.86	14.17	13.83	14.15	2,628,084	+0.37(+2.70%)
Feb 13, 2007	13.65	13.82	13.65	13.78	1,918,088	+0.13(+0.97%)
Feb 12, 2007	13.71	13.85	13.62	13.65	2,171,008	-0.06(-0.47%)
Feb 09, 2007	13.96	14.04	13.70	13.71	1,714,200	-0.28(-1.97%)
Feb 08, 2007	14.04	14.08	13.90	13.99	2,148,600	-0.06(-0.41%)
Feb 07, 2007	14.38	14.38	13.95	14.04	2,576,000	-0.33(-2.28%)
Feb 06, 2007	14.34	14.45	14.19	14.37	1,537,800	+0.09(+0.59%)
Feb 05, 2007	14.65	14.65	14.25	14.29	2,149,800	-0.10(-0.70%)
Feb 02, 2007	14.52	14.53	14.28	14.39	1,710,600	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.