Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.01 -0.02 (-0.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.85	41.52	40.83	41.16	1,342,750	+0.44(+1.07%)
Feb 27, 2007	41.77	41.83	40.39	40.72	2,091,125	-1.43(-3.40%)
Feb 26, 2007	42.46	42.67	41.42	42.15	1,455,246	-0.25(-0.59%)
Feb 23, 2007	43.23	43.23	42.36	42.40	902,376	-0.90(-2.08%)
Feb 22, 2007	43.63	43.65	43.12	43.30	1,003,479	-0.22(-0.50%)
Feb 21, 2007	43.59	43.60	43.22	43.52	710,591	-0.13(-0.29%)
Feb 20, 2007	43.35	43.76	42.90	43.65	995,401	+0.31(+0.71%)
Feb 16, 2007	43.52	43.52	42.81	43.34	1,817,259	-0.16(-0.38%)
Feb 15, 2007	43.21	43.77	43.08	43.51	1,170,248	+0.35(+0.82%)
Feb 14, 2007	43.35	43.59	42.94	43.15	1,221,871	-0.19(-0.44%)
Feb 13, 2007	42.59	43.43	42.09	43.35	2,576,772	+0.83(+1.95%)
Feb 12, 2007	43.28	43.38	42.39	42.52	2,108,592	-0.78(-1.79%)
Feb 09, 2007	44.01	44.17	42.49	43.29	4,180,427	-0.70(-1.59%)
Feb 08, 2007	44.27	44.64	43.94	43.99	1,639,286	-0.43(-0.98%)
Feb 07, 2007	43.29	44.42	43.14	44.42	2,487,462	+1.06(+2.43%)
Feb 06, 2007	42.95	43.37	42.88	43.37	4,123,361	+0.67(+1.57%)
Feb 05, 2007	42.65	42.80	42.61	42.70	918,010	+0.06(+0.14%)
Feb 02, 2007	42.45	42.64	42.38	42.64	1,098,329	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.