Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1050	0.1050	0.1050	0.1050	31,000	+0.00(+0.00%)
Dec 28, 2007	0.1050	0.1250	0.1050	0.1050	19,233	-0.01(-12.50%)
Dec 27, 2007	0.1200	0.1250	0.1000	0.1200	308,500	+0.00(+0.00%)
Dec 26, 2007	0.1200	0.1300	0.1050	0.1200	113,667	-0.01(-4.00%)
Dec 24, 2007	0.1250	0.1300	0.1000	0.1250	120,000	+0.01(+13.64%)
Dec 21, 2007	0.1100	0.1250	0.1000	0.1100	312,927	-0.01(-12.00%)
Dec 20, 2007	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Dec 19, 2007	0.1250	0.1250	0.1050	0.1250	374,126	+0.00(+0.00%)
Dec 18, 2007	0.1250	0.1350	0.1100	0.1250	395,750	+0.00(+0.00%)
Dec 17, 2007	0.1300	0.1300	0.1100	0.1250	50,600	-0.01(-3.85%)
Dec 14, 2007	0.1300	0.1300	0.1150	0.1300	146,547	-0.01(-3.70%)
Dec 13, 2007	0.1200	0.1350	0.1350	0.1350	10,000	+0.02(+12.50%)
Dec 12, 2007	0.1200	0.1400	0.1150	0.1200	182,500	-0.02(-11.11%)
Dec 11, 2007	0.1350	0.1500	0.1200	0.1350	63,000	+0.02(+12.50%)
Dec 10, 2007	0.1200	0.1400	0.1150	0.1200	188,900	+0.01(+9.09%)
Dec 07, 2007	0.1150	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Dec 06, 2007	0.1350	0.1150	0.1150	0.1150	9,816	-0.02(-14.81%)
Dec 05, 2007	0.1350	0.1350	0.1150	0.1350	115,000	+0.02(+12.50%)
Dec 04, 2007	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.