Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.411 9.943 9.318 9.894 4,528,331 +0.60(+6.46%)
Oct 30, 2007 9.201 9.572 9.193 9.294 1,149,320 +0.01(+0.13%)
Oct 29, 2007 9.273 9.411 9.197 9.282 372,772 -0.01(-0.13%)
Oct 26, 2007 9.374 9.479 9.181 9.294 692,965 -0.06(-0.65%)
Oct 25, 2007 9.515 9.532 9.294 9.354 931,807 -0.16(-1.65%)
Oct 24, 2007 9.273 9.523 9.233 9.511 616,079 +0.15(+1.59%)
Oct 23, 2007 9.455 9.455 9.273 9.362 320,688 -0.05(-0.51%)
Oct 22, 2007 9.390 9.540 9.273 9.411 455,610 +0.01(+0.09%)
Oct 19, 2007 9.717 9.757 9.378 9.402 802,093 -0.33(-3.40%)
Oct 18, 2007 9.677 9.802 9.572 9.733 766,378 +0.02(+0.17%)
Oct 17, 2007 10.17 10.23 9.612 9.717 501,494 -0.31(-3.14%)
Oct 16, 2007 10.09 10.16 9.987 10.03 670,395 -0.07(-0.68%)
Oct 15, 2007 10.09 10.11 9.923 10.10 408,735 +0.05(+0.52%)
Oct 12, 2007 10.16 10.24 10.02 10.05 594,749 -0.06(-0.56%)
Oct 11, 2007 10.08 10.32 10.02 10.10 1,291,435 +0.03(+0.28%)
Oct 10, 2007 10.19 10.24 10.06 10.08 1,153,040 -0.24(-2.31%)
Oct 09, 2007 10.30 10.35 10.07 10.31 596,981 -0.01(-0.08%)
Oct 08, 2007 10.63 10.67 10.23 10.32 842,024 -0.31(-2.92%)
Oct 05, 2007 10.52 10.75 10.46 10.63 555,810 +0.11(+1.07%)
Oct 04, 2007 10.35 10.60 10.35 10.52 779,771 +0.12(+1.12%)
Oct 03, 2007 10.44 10.47 10.16 10.40 1,227,446 -0.16(-1.53%)
Oct 02, 2007 10.12 10.67 10.12 10.56 877,243 +0.44(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.