Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.43	35.92	35.34	35.90	58,501	+0.27(+0.75%)
Jan 30, 2007	34.90	35.71	34.90	35.63	56,146	+0.98(+2.84%)
Jan 29, 2007	35.02	35.15	34.53	34.64	43,380	-0.24(-0.69%)
Jan 26, 2007	35.21	35.21	34.79	34.89	28,259	-0.10(-0.28%)
Jan 25, 2007	35.49	35.57	34.85	34.98	28,135	-0.81(-2.28%)
Jan 24, 2007	35.54	35.84	35.04	35.80	77,588	+0.17(+0.48%)
Jan 23, 2007	35.13	35.77	35.13	35.63	92,090	+1.00(+2.89%)
Jan 22, 2007	34.94	35.15	34.49	34.63	64,450	+0.01(+0.02%)
Jan 19, 2007	33.88	34.62	33.72	34.62	92,833	+1.09(+3.27%)
Jan 18, 2007	34.06	34.26	33.40	33.53	51,064	-0.46(-1.35%)
Jan 17, 2007	33.73	34.10	33.63	33.98	230,039	+0.43(+1.27%)
Jan 16, 2007	33.78	33.92	33.39	33.56	113,284	-0.30(-0.90%)
Jan 12, 2007	33.29	33.98	33.28	33.86	127,661	+0.92(+2.79%)
Jan 11, 2007	33.58	33.98	32.88	32.94	355,469	-0.30(-0.90%)
Jan 10, 2007	33.56	33.66	33.19	33.24	36,935	-0.51(-1.51%)
Jan 09, 2007	33.36	33.89	33.08	33.75	241,070	-0.21(-0.62%)
Jan 08, 2007	34.54	34.54	33.83	33.96	88,247	+0.02(+0.07%)
Jan 05, 2007	34.06	34.20	33.64	33.93	230,287	-0.00(-0.01%)
Jan 04, 2007	34.32	34.59	33.85	33.94	122,828	-0.92(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.