Skip to main content

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.27 22.36 21.45 21.54 345,085 -0.78(-3.48%)
Sep 27, 2007 22.21 22.36 21.86 22.32 182,594 +0.20(+0.93%)
Sep 26, 2007 21.75 22.33 21.74 22.11 306,034 +0.47(+2.17%)
Sep 25, 2007 21.61 21.75 21.42 21.64 406,793 -0.07(-0.31%)
Sep 24, 2007 22.05 22.26 21.68 21.71 443,384 -0.30(-1.36%)
Sep 21, 2007 22.55 22.55 22.01 22.01 613,641 -0.33(-1.49%)
Sep 20, 2007 22.41 22.74 22.19 22.34 398,578 -0.18(-0.80%)
Sep 19, 2007 22.17 23.04 22.10 22.52 858,978 +0.49(+2.21%)
Sep 18, 2007 21.87 22.14 21.53 22.04 389,535 +0.24(+1.10%)
Sep 17, 2007 22.11 22.31 21.74 21.80 536,565 -0.38(-1.69%)
Sep 14, 2007 22.25 22.29 21.93 22.17 357,372 -0.31(-1.37%)
Sep 13, 2007 22.27 23.27 21.75 22.48 744,942 +0.30(+1.35%)
Sep 12, 2007 21.75 22.39 21.72 22.18 266,510 +0.38(+1.76%)
Sep 11, 2007 21.52 22.05 21.41 21.80 454,257 +0.34(+1.59%)
Sep 10, 2007 22.03 22.03 21.16 21.46 323,082 -0.48(-2.18%)
Sep 07, 2007 21.86 22.02 21.53 21.93 350,189 -0.25(-1.12%)
Sep 06, 2007 22.00 22.43 21.66 22.18 250,970 +0.20(+0.93%)
Sep 05, 2007 21.55 22.13 21.50 21.98 248,077 +0.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.