Indicators

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.27	22.36	21.45	21.54	345,085	-0.78(-3.48%)
Sep 27, 2007	22.21	22.36	21.86	22.32	182,594	+0.20(+0.93%)
Sep 26, 2007	21.75	22.33	21.74	22.11	306,034	+0.47(+2.17%)
Sep 25, 2007	21.61	21.75	21.42	21.64	406,793	-0.07(-0.31%)
Sep 24, 2007	22.05	22.26	21.68	21.71	443,384	-0.30(-1.36%)
Sep 21, 2007	22.55	22.55	22.01	22.01	613,641	-0.33(-1.49%)
Sep 20, 2007	22.41	22.74	22.19	22.34	398,578	-0.18(-0.80%)
Sep 19, 2007	22.17	23.04	22.10	22.52	858,978	+0.49(+2.21%)
Sep 18, 2007	21.87	22.14	21.53	22.04	389,535	+0.24(+1.10%)
Sep 17, 2007	22.11	22.31	21.74	21.80	536,565	-0.38(-1.69%)
Sep 14, 2007	22.25	22.29	21.93	22.17	357,372	-0.31(-1.37%)
Sep 13, 2007	22.27	23.27	21.75	22.48	744,942	+0.30(+1.35%)
Sep 12, 2007	21.75	22.39	21.72	22.18	266,510	+0.38(+1.76%)
Sep 11, 2007	21.52	22.05	21.41	21.80	454,257	+0.34(+1.59%)
Sep 10, 2007	22.03	22.03	21.16	21.46	323,082	-0.48(-2.18%)
Sep 07, 2007	21.86	22.02	21.53	21.93	350,189	-0.25(-1.12%)
Sep 06, 2007	22.00	22.43	21.66	22.18	250,970	+0.20(+0.93%)
Sep 05, 2007	21.55	22.13	21.50	21.98	248,077	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.