Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2105 2160 2044 2047 1,634 -45.60(-2.18%)
Jun 28, 2007 2094 2155 2075 2093 1,117 -9.60(-0.46%)
Jun 27, 2007 2011 2136 2003 2102 2,953 +73.20(+3.61%)
Jun 26, 2007 2040 2058 2006 2029 2,583 -8.40(-0.41%)
Jun 25, 2007 2083 2148 2004 2038 3,150 -57.60(-2.75%)
Jun 22, 2007 2119 2129 2058 2095 22,922 -26.40(-1.24%)
Jun 21, 2007 2183 2212 2122 2122 2,302 -74.40(-3.39%)
Jun 20, 2007 2246 2267 2186 2196 2,264 -38.40(-1.72%)
Jun 19, 2007 2309 2358 2234 2234 6,009 +21.60(+0.98%)
Jun 18, 2007 2228 2232 2176 2213 1,228 +2.40(+0.11%)
Jun 15, 2007 2236 2237 2195 2210 2,175 -9.00(-0.41%)
Jun 14, 2007 2182 2228 2162 2219 3,135 +5.40(+0.24%)
Jun 13, 2007 2143 2226 2113 2214 3,608 +98.40(+4.65%)
Jun 12, 2007 2178 2186 2101 2116 4,022 -72.00(-3.29%)
Jun 11, 2007 2215 2227 2179 2188 1,740 -19.20(-0.87%)
Jun 08, 2007 2228 2250 2200 2207 11,642 -67.20(-2.96%)
Jun 07, 2007 2424 2424 2245 2274 3,054 -144.00(-5.96%)
Jun 06, 2007 2353 2528 2353 2418 5,588 +43.20(+1.82%)
Jun 05, 2007 2280 2388 2280 2375 3,382 +78.00(+3.40%)
Jun 04, 2007 2370 2370 2269 2297 2,626 -67.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.