Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.865 3.918 3.857 3.918 171,490 +0.07(+1.83%)
Jun 28, 2007 3.835 3.874 3.835 3.848 62,917 -0.00(-0.11%)
Jun 27, 2007 3.813 3.870 3.813 3.852 195,794 +0.02(+0.57%)
Jun 26, 2007 3.848 3.852 3.830 3.830 64,280 -0.02(-0.46%)
Jun 25, 2007 3.852 3.852 3.817 3.848 98,351 +0.00(+0.00%)
Jun 22, 2007 3.839 3.857 3.830 3.848 75,183 +0.02(+0.46%)
Jun 21, 2007 3.817 3.848 3.817 3.830 111,980 +0.00(+0.00%)
Jun 20, 2007 3.843 3.861 3.830 3.830 120,157 -0.01(-0.34%)
Jun 19, 2007 3.817 3.852 3.817 3.843 95,171 +0.02(+0.46%)
Jun 18, 2007 3.817 3.835 3.817 3.826 127,652 +0.00(+0.00%)
Jun 15, 2007 3.799 3.830 3.799 3.826 159,452 +0.00(+0.12%)
Jun 14, 2007 3.821 3.835 3.804 3.821 194,658 +0.02(+0.58%)
Jun 13, 2007 3.769 3.813 3.755 3.799 288,467 +0.00(+0.12%)
Jun 12, 2007 3.830 3.830 3.795 3.795 211,921 -0.04(-0.92%)
Jun 11, 2007 3.883 3.883 3.830 3.830 182,620 -0.04(-0.91%)
Jun 08, 2007 3.887 3.887 3.839 3.865 336,167 +0.00(+0.11%)
Jun 07, 2007 3.976 3.984 3.733 3.861 691,414 -0.10(-2.56%)
Jun 06, 2007 3.971 3.989 3.949 3.962 298,916 -0.02(-0.55%)
Jun 05, 2007 3.989 4.011 3.984 3.984 82,224 -0.03(-0.66%)
Jun 04, 2007 3.980 4.024 3.980 4.011 98,578 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.