Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.740 +0.150 (+4.18%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.619 6.815 6.591 6.806 1,604,696 +0.27(+4.14%)
May 30, 2007 6.330 6.535 6.293 6.535 1,383,438 +0.21(+3.24%)
May 29, 2007 6.339 6.358 6.246 6.330 855,919 +0.02(+0.30%)
May 25, 2007 6.367 6.423 6.190 6.311 1,101,132 -0.02(-0.30%)
May 24, 2007 6.713 6.722 6.311 6.330 1,961,834 -0.40(-5.96%)
May 23, 2007 6.591 6.769 6.591 6.731 1,411,822 +0.15(+2.27%)
May 22, 2007 6.666 6.769 6.573 6.582 1,840,720 -0.08(-1.26%)
May 21, 2007 6.675 6.675 6.535 6.666 733,063 +0.05(+0.71%)
May 18, 2007 6.629 6.629 6.498 6.619 1,151,544 +0.14(+2.16%)
May 17, 2007 6.461 6.507 6.395 6.479 959,103 +0.03(+0.43%)
May 16, 2007 6.545 6.601 6.377 6.451 1,767,179 -0.15(-2.26%)
May 15, 2007 6.778 6.815 6.591 6.601 1,193,467 -0.21(-3.02%)
May 14, 2007 7.011 7.039 6.778 6.806 971,063 -0.20(-2.80%)
May 11, 2007 6.993 7.067 6.965 7.002 697,717 +0.01(+0.13%)
May 10, 2007 7.133 7.133 6.955 6.993 884,089 -0.21(-2.85%)
May 09, 2007 7.152 7.236 7.152 7.198 668,154 +0.00(+0.00%)
May 08, 2007 7.198 7.236 7.123 7.198 826,924 -0.07(-0.90%)
May 07, 2007 7.376 7.432 7.225 7.264 942,571 -0.09(-1.27%)
May 04, 2007 7.534 7.581 7.301 7.357 902,566 -0.12(-1.62%)
May 03, 2007 7.441 7.488 7.376 7.478 1,116,494 +0.05(+0.63%)
May 02, 2007 7.469 7.609 7.422 7.432 1,282,861 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.