Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.19	24.21	23.65	23.65	2,083,536	-0.48(-1.98%)
Apr 27, 2007	23.95	24.23	23.72	24.13	2,567,374	+0.18(+0.76%)
Apr 26, 2007	23.87	24.20	23.87	23.95	2,986,863	+0.26(+1.08%)
Apr 25, 2007	23.55	23.74	23.48	23.69	1,957,097	+0.45(+1.94%)
Apr 24, 2007	23.24	23.33	23.01	23.24	1,566,203	+0.01(+0.02%)
Apr 23, 2007	23.57	23.60	23.22	23.24	1,176,713	-0.29(-1.21%)
Apr 20, 2007	23.31	23.54	23.29	23.52	2,135,703	+0.22(+0.93%)
Apr 19, 2007	23.65	23.65	23.26	23.31	2,124,748	-0.34(-1.45%)
Apr 18, 2007	23.61	23.72	23.44	23.65	1,820,310	+0.02(+0.07%)
Apr 17, 2007	23.44	23.74	23.34	23.63	2,542,998	+0.17(+0.73%)
Apr 16, 2007	23.29	23.46	23.11	23.46	2,319,230	+0.20(+0.86%)
Apr 13, 2007	23.72	23.72	23.19	23.26	1,759,576	+0.03(+0.12%)
Apr 12, 2007	23.33	23.36	23.06	23.23	1,901,856	-0.10(-0.44%)
Apr 11, 2007	23.57	23.62	23.31	23.33	1,636,175	-0.21(-0.90%)
Apr 10, 2007	23.81	23.81	23.53	23.54	1,482,553	-0.31(-1.31%)
Apr 09, 2007	23.98	23.99	23.80	23.86	1,324,372	-0.14(-0.59%)
Apr 05, 2007	23.62	24.13	23.62	24.00	2,163,679	+0.14(+0.57%)
Apr 04, 2007	23.76	23.93	23.53	23.86	3,018,243	+0.14(+0.60%)
Apr 03, 2007	23.49	23.86	23.41	23.72	2,459,173	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.