Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.57 10.57 10.57 10.57 2,615 -0.02(-0.17%)
Mar 29, 2007 10.56 10.72 10.56 10.59 1,863 +0.12(+1.17%)
Mar 28, 2007 10.34 10.72 10.34 10.47 5,142 +0.01(+0.12%)
Mar 27, 2007 10.33 10.50 10.33 10.46 4,672 +0.16(+1.51%)
Mar 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 23, 2007 10.24 10.30 10.24 10.30 3,308 +0.00(+0.00%)
Mar 22, 2007 10.23 10.33 10.23 10.30 13,694 +0.23(+2.26%)
Mar 21, 2007 10.15 10.15 10.07 10.07 1,615 -0.25(-2.39%)
Mar 20, 2007 10.24 10.32 10.07 10.32 7,390 +0.06(+0.57%)
Mar 19, 2007 10.57 10.57 10.26 10.26 615 +0.03(+0.25%)
Mar 16, 2007 10.31 10.40 10.24 10.24 15,540 -0.07(-0.69%)
Mar 15, 2007 10.30 10.33 10.05 10.31 17,674 +0.01(+0.06%)
Mar 14, 2007 10.31 10.31 10.30 10.30 615 -0.01(-0.13%)
Mar 13, 2007 10.31 10.31 10.31 10.31 461 -0.14(-1.37%)
Mar 12, 2007 10.46 10.55 10.28 10.46 1,230 +0.05(+0.50%)
Mar 09, 2007 10.31 10.42 10.31 10.41 2,000 -0.05(-0.50%)
Mar 08, 2007 10.68 10.68 10.41 10.46 1,846 -0.17(-1.59%)
Mar 07, 2007 10.69 10.69 10.41 10.63 3,398 -0.08(-0.73%)
Mar 06, 2007 10.37 10.70 10.37 10.70 6,616 +0.33(+3.13%)
Mar 05, 2007 10.38 10.38 10.38 10.38 498 -0.12(-1.11%)
Mar 02, 2007 10.33 10.56 10.33 10.50 3,745 +0.10(+0.94%)
Mar 01, 2007 10.50 10.55 10.35 10.40 8,105 -0.10(-0.93%)
Feb 28, 2007 10.27 10.53 10.27 10.50 31,230 +0.24(+2.35%)
Feb 27, 2007 10.27 10.27 10.10 10.26 1,230 -0.05(-0.50%)
Feb 26, 2007 9.749 10.40 9.749 10.31 26,218 +0.56(+5.73%)
Feb 23, 2007 9.723 9.814 9.723 9.749 769 +0.00(+0.00%)
Feb 22, 2007 9.684 10.05 9.684 9.749 7,911 +0.16(+1.69%)
Feb 21, 2007 9.749 9.749 9.586 9.586 41,916 -0.19(-1.90%)
Feb 20, 2007 9.814 9.814 9.772 9.772 2,000 +0.00(+0.03%)
Feb 16, 2007 9.769 9.769 9.769 9.769 323 +0.02(+0.21%)
Feb 15, 2007 9.749 9.749 9.749 9.749 0 +0.00(+0.00%)
Feb 14, 2007 9.749 9.749 9.749 9.749 153 -0.06(-0.66%)
Feb 13, 2007 9.905 9.924 9.801 9.814 2,308 -0.02(-0.20%)
Feb 12, 2007 9.970 9.970 9.716 9.833 1,230 +0.08(+0.87%)
Feb 09, 2007 9.840 9.989 9.690 9.749 6,500 -0.24(-2.42%)
Feb 08, 2007 10.07 10.07 9.834 9.990 5,351 -0.09(-0.89%)
Feb 07, 2007 9.905 10.17 9.880 10.08 5,457 +0.19(+1.97%)
Feb 06, 2007 9.567 9.885 9.554 9.885 13,078 +0.28(+2.89%)
Feb 05, 2007 9.521 9.607 9.521 9.607 626 +0.09(+0.91%)
Feb 02, 2007 9.489 9.560 9.476 9.521 4,157 +0.10(+1.03%)
Feb 01, 2007 9.359 9.424 9.333 9.424 35,487 +0.01(+0.07%)
Jan 31, 2007 9.391 9.424 9.391 9.417 11,843 +0.25(+2.77%)
Jan 30, 2007 9.177 9.177 9.099 9.164 4,577 -0.01(-0.07%)
Jan 29, 2007 9.255 9.424 9.157 9.170 28,254 -0.02(-0.21%)
Jan 26, 2007 9.138 9.261 9.138 9.190 2,038 +0.08(+0.86%)
Jan 25, 2007 9.105 9.209 9.066 9.112 3,351 -0.06(-0.64%)
Jan 24, 2007 9.261 9.352 9.073 9.170 3,038 +0.04(+0.43%)
Jan 23, 2007 9.034 9.157 9.034 9.131 3,077 +0.08(+0.86%)
Jan 22, 2007 9.164 9.287 8.936 9.053 12,318 -0.11(-1.21%)
Jan 19, 2007 9.229 9.229 8.982 9.164 3,692 -0.06(-0.70%)
Jan 18, 2007 9.222 9.261 9.209 9.229 4,122 -0.01(-0.14%)
Jan 17, 2007 8.943 9.294 8.943 9.242 11,299 +0.21(+2.30%)
Jan 16, 2007 9.086 9.086 8.943 9.034 2,341 -0.13(-1.42%)
Jan 12, 2007 9.157 9.222 9.118 9.164 2,811 +0.07(+0.79%)
Jan 11, 2007 9.092 9.151 9.092 9.092 998 -0.01(-0.07%)
Jan 10, 2007 9.073 9.112 9.060 9.099 2,308 +0.00(+0.00%)
Jan 09, 2007 9.099 9.099 9.099 9.099 153 +0.06(+0.72%)
Jan 08, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jan 05, 2007 8.956 9.135 8.949 9.034 1,374 -0.08(-0.93%)
Jan 04, 2007 8.949 9.157 8.683 9.118 28,239 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.