Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 19.09 19.20 18.89 18.91 9,084,855 -0.17(-0.91%)
Mar 29, 2007 19.21 19.44 18.93 19.08 11,043,972 -0.35(-1.82%)
Mar 28, 2007 19.61 19.72 19.25 19.44 9,431,701 -0.16(-0.80%)
Mar 27, 2007 19.75 19.79 19.53 19.59 7,371,370 -0.26(-1.31%)
Mar 26, 2007 19.75 19.87 19.44 19.85 10,219,694 +0.28(+1.41%)
Mar 23, 2007 19.23 19.61 19.13 19.58 10,925,710 +0.43(+2.22%)
Mar 22, 2007 19.48 19.60 19.11 19.15 11,253,807 -0.20(-1.02%)
Mar 21, 2007 19.08 19.38 18.81 19.35 11,912,455 +0.41(+2.16%)
Mar 20, 2007 19.38 19.47 18.91 18.94 9,371,155 -0.11(-0.58%)
Mar 19, 2007 18.97 19.18 18.82 19.05 10,023,692 +0.19(+1.00%)
Mar 16, 2007 19.17 19.34 18.61 18.86 11,172,904 -0.11(-0.58%)
Mar 15, 2007 18.93 19.18 18.84 18.97 11,384,785 +0.26(+1.39%)
Mar 14, 2007 18.26 18.74 18.11 18.71 15,968,550 +0.38(+2.06%)
Mar 13, 2007 19.61 19.62 18.33 18.33 18,106,540 -1.28(-6.50%)
Mar 12, 2007 19.42 19.84 19.40 19.61 10,075,646 +0.13(+0.65%)
Mar 09, 2007 19.79 19.84 19.33 19.48 10,195,305 -0.08(-0.40%)
Mar 08, 2007 20.15 20.27 19.45 19.56 10,227,824 -0.34(-1.70%)
Mar 07, 2007 20.10 20.38 19.84 19.90 9,965,513 -0.24(-1.17%)
Mar 06, 2007 19.89 20.15 19.81 20.14 12,932,226 +0.81(+4.20%)
Mar 05, 2007 19.48 20.01 19.33 19.33 14,482,350 -0.58(-2.93%)
Mar 02, 2007 20.18 20.53 19.87 19.91 14,648,106 -0.65(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.