Indicators

Midcap ETF Vanguard (NY: VO )

249.21 +0.50 (+0.20%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.28	61.44	60.63	61.16	115,141	+0.44(+0.72%)
Feb 27, 2007	62.23	63.12	60.44	60.72	185,676	-2.31(-3.67%)
Feb 26, 2007	63.46	63.60	62.82	63.04	660,895	-0.14(-0.22%)
Feb 23, 2007	63.35	63.35	62.96	63.17	50,627	-0.13(-0.21%)
Feb 22, 2007	63.47	63.56	63.07	63.30	64,882	+0.03(+0.05%)
Feb 21, 2007	63.03	63.27	62.86	63.27	53,085	+0.11(+0.17%)
Feb 20, 2007	62.85	63.23	62.60	63.17	135,171	+0.36(+0.57%)
Feb 16, 2007	62.82	62.85	62.61	62.81	62,793	-0.01(-0.01%)
Feb 15, 2007	62.65	62.85	62.59	62.82	51,119	+0.23(+0.36%)
Feb 14, 2007	62.25	62.66	62.19	62.59	62,608	+0.41(+0.67%)
Feb 13, 2007	61.68	62.17	61.68	62.17	37,369	+0.68(+1.10%)
Feb 12, 2007	61.92	61.92	61.37	61.50	57,114	-0.42(-0.68%)
Feb 09, 2007	62.51	62.60	61.52	61.92	77,416	-0.48(-0.77%)
Feb 08, 2007	62.42	62.51	62.17	62.40	55,788	-0.11(-0.17%)
Feb 07, 2007	62.34	62.52	62.20	62.51	69,551	+0.30(+0.48%)
Feb 06, 2007	61.95	62.21	61.86	62.21	75,327	+0.33(+0.54%)
Feb 05, 2007	61.99	62.06	61.79	61.87	53,208	+0.00(+0.00%)
Feb 02, 2007	61.76	61.91	61.59	61.87	62,301	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.