Indicators

Citi Trends Inc (NQ: CTRN )

22.41 -1.92 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.58	14.95	14.36	14.41	181,331	-0.21(-1.40%)
Dec 28, 2007	14.88	15.39	14.58	14.62	216,725	-0.05(-0.32%)
Dec 27, 2007	15.45	15.70	14.60	14.66	136,488	-0.88(-5.65%)
Dec 26, 2007	15.35	15.71	14.54	15.54	278,013	+0.02(+0.12%)
Dec 24, 2007	15.02	15.72	15.01	15.52	170,116	+0.24(+1.59%)
Dec 21, 2007	14.09	15.38	14.09	15.28	537,842	+1.44(+10.38%)
Dec 20, 2007	13.85	14.09	13.58	13.84	412,083	+0.07(+0.54%)
Dec 19, 2007	14.24	14.41	13.68	13.77	261,027	-0.61(-4.22%)
Dec 18, 2007	13.07	14.45	13.03	14.37	369,651	+1.35(+10.39%)
Dec 17, 2007	12.54	13.27	12.44	13.02	407,707	+0.37(+2.95%)
Dec 14, 2007	13.02	13.22	12.37	12.65	450,946	-0.49(-3.70%)
Dec 13, 2007	13.62	14.04	13.02	13.13	456,435	-0.85(-6.08%)
Dec 12, 2007	14.52	15.24	13.82	13.98	367,479	-0.29(-2.03%)
Dec 11, 2007	16.68	16.77	14.04	14.27	244,848	-2.39(-14.34%)
Dec 10, 2007	15.71	16.71	15.71	16.66	235,733	+0.77(+4.82%)
Dec 07, 2007	14.86	15.95	14.74	15.89	210,369	+1.05(+7.04%)
Dec 06, 2007	14.28	14.86	14.10	14.85	165,597	+0.48(+3.31%)
Dec 05, 2007	14.35	14.67	14.10	14.37	223,726	+0.21(+1.52%)
Dec 04, 2007	14.39	14.59	14.13	14.16	199,538	-0.37(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.