Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.373	6.445	6.147	6.147	180,128	-0.12(-1.92%)
Dec 28, 2007	6.509	6.697	6.253	6.268	157,134	-0.21(-3.26%)
Dec 27, 2007	7.164	7.179	6.479	6.479	143,317	-0.63(-8.90%)
Dec 26, 2007	7.157	7.232	6.871	7.112	221,676	-0.03(-0.42%)
Dec 24, 2007	6.705	7.149	6.660	7.142	101,778	+0.44(+6.52%)
Dec 21, 2007	6.381	6.705	6.230	6.705	387,801	+0.47(+7.49%)
Dec 20, 2007	5.974	6.275	5.899	6.238	153,142	+0.41(+7.12%)
Dec 19, 2007	5.725	5.891	5.725	5.823	136,722	+0.10(+1.71%)
Dec 18, 2007	5.801	5.801	5.688	5.725	158,757	+0.01(+0.13%)
Dec 17, 2007	5.808	5.816	5.658	5.718	122,652	-0.11(-1.94%)
Dec 14, 2007	5.989	6.042	5.816	5.831	100,325	-0.29(-4.68%)
Dec 13, 2007	6.162	6.162	6.004	6.117	82,723	+0.02(+0.25%)
Dec 12, 2007	6.034	6.215	6.027	6.102	106,192	+0.06(+1.00%)
Dec 11, 2007	6.253	6.328	6.027	6.042	167,784	-0.17(-2.79%)
Dec 10, 2007	6.230	6.366	6.095	6.215	198,513	+0.02(+0.24%)
Dec 07, 2007	5.959	6.230	5.959	6.200	183,606	+0.25(+4.18%)
Dec 06, 2007	5.620	6.019	5.620	5.951	186,112	+0.32(+5.76%)
Dec 05, 2007	5.650	5.756	5.612	5.628	129,023	+0.04(+0.67%)
Dec 04, 2007	5.590	5.703	5.590	5.590	167,518	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.