Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.50	24.37	22.33	23.20	11,825	+0.43(+1.89%)
Dec 28, 2007	22.60	23.00	22.60	22.77	3,900	-0.22(-0.96%)
Dec 27, 2007	22.80	23.06	22.24	22.99	4,800	-0.07(-0.32%)
Dec 26, 2007	21.61	23.45	21.31	23.06	28,100	+1.75(+8.23%)
Dec 24, 2007	20.37	22.40	20.00	21.31	25,550	+1.34(+6.71%)
Dec 21, 2007	19.69	19.97	19.69	19.97	10,400	+0.16(+0.81%)
Dec 20, 2007	19.92	19.92	19.20	19.81	22,400	-0.04(-0.20%)
Dec 19, 2007	19.60	20.00	19.35	19.85	2,400	+0.50(+2.58%)
Dec 18, 2007	18.87	19.80	18.87	19.35	2,150	+0.01(+0.05%)
Dec 17, 2007	20.05	21.00	19.25	19.34	7,100	-0.33(-1.68%)
Dec 14, 2007	20.00	20.17	18.63	19.67	4,600	+0.02(+0.10%)
Dec 13, 2007	19.35	19.79	19.35	19.65	3,500	-0.10(-0.51%)
Dec 12, 2007	19.78	19.78	19.68	19.75	3,400	+0.26(+1.33%)
Dec 11, 2007	18.82	19.75	18.82	19.49	2,910	+0.51(+2.69%)
Dec 10, 2007	19.07	19.75	18.90	18.98	8,200	+0.14(+0.74%)
Dec 07, 2007	18.40	18.91	17.40	18.84	25,300	+0.24(+1.29%)
Dec 06, 2007	19.06	19.08	17.74	18.60	8,400	-0.11(-0.59%)
Dec 05, 2007	18.60	18.75	18.30	18.71	10,200	+0.71(+3.94%)
Dec 04, 2007	18.25	18.86	17.83	18.00	14,400	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.