Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.865 -0.085 (-4.36%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.810 5.850 5.640 5.780 25,200 -0.03(-0.52%)
Nov 29, 2007 5.800 5.850 5.650 5.810 19,100 +0.03(+0.52%)
Nov 28, 2007 5.890 5.890 5.760 5.780 13,300 -0.14(-2.36%)
Nov 27, 2007 6.350 6.350 5.750 5.920 56,400 -0.32(-5.13%)
Nov 26, 2007 6.360 6.560 6.100 6.240 15,600 -0.19(-2.95%)
Nov 23, 2007 6.400 6.488 6.390 6.430 6,200 +0.15(+2.39%)
Nov 21, 2007 6.530 6.530 6.178 6.280 16,600 -0.17(-2.63%)
Nov 20, 2007 6.430 6.650 6.370 6.450 7,900 -0.14(-2.12%)
Nov 19, 2007 6.740 6.740 6.460 6.590 15,200 -0.13(-1.93%)
Nov 16, 2007 6.720 6.720 6.680 6.720 9,300 +0.14(+2.13%)
Nov 15, 2007 6.860 6.860 6.570 6.580 10,100 -0.27(-3.94%)
Nov 14, 2007 7.000 7.320 6.840 6.850 20,500 -0.10(-1.44%)
Nov 13, 2007 6.950 7.000 6.740 6.950 15,400 +0.38(+5.78%)
Nov 12, 2007 7.300 7.300 6.570 6.570 48,800 -0.83(-11.21%)
Nov 09, 2007 7.310 7.510 7.160 7.400 21,600 +0.02(+0.27%)
Nov 08, 2007 7.500 7.810 7.260 7.380 23,230 -0.30(-3.86%)
Nov 07, 2007 8.700 8.700 7.560 7.676 127,000 +0.08(+1.00%)
Nov 06, 2007 7.360 7.880 7.360 7.600 63,800 +0.29(+3.97%)
Nov 05, 2007 7.970 7.970 7.200 7.310 22,100 +0.09(+1.25%)
Nov 02, 2007 7.250 7.310 7.100 7.220 26,900 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.