Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6993 USD -0.0099 (-1.40%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9229 0.9346 0.9182 0.9319 0 +0.01(+1.40%)
Oct 30, 2007 0.9187 0.9220 0.9144 0.9190 0 -0.00(-0.43%)
Oct 29, 2007 0.9233 0.9276 0.9159 0.9230 0 +0.00(+0.48%)
Oct 26, 2007 0.9105 0.9190 0.9053 0.9186 0 +0.01(+1.10%)
Oct 25, 2007 0.9086 0.9089 0.9079 0.9086 0 +0.01(+0.55%)
Oct 24, 2007 0.9032 0.9043 0.9028 0.9036 0 +0.00(+0.53%)
Oct 23, 2007 0.8978 0.8990 0.8974 0.8988 0 +0.01(+0.75%)
Oct 19, 2007 0.8941 0.9000 0.8890 0.8921 0 -0.00(-0.36%)
Oct 18, 2007 0.8946 0.8964 0.8943 0.8953 0 +0.00(+0.45%)
Oct 17, 2007 0.8917 0.8919 0.8906 0.8913 0 +0.00(+0.19%)
Oct 16, 2007 0.8895 0.8899 0.8884 0.8896 0 -0.01(-1.18%)
Oct 15, 2007 0.9003 0.9009 0.8994 0.9002 0 -0.00(-0.44%)
Oct 12, 2007 0.9004 0.9058 0.8946 0.9042 0 +0.00(+0.36%)
Oct 11, 2007 0.9007 0.9019 0.9001 0.9010 0 +0.00(+0.48%)
Oct 10, 2007 0.8970 0.8973 0.8965 0.8967 0 -0.00(-0.32%)
Oct 09, 2007 0.9007 0.9012 0.8994 0.8996 0 +0.01(+0.73%)
Oct 08, 2007 0.8931 0.8935 0.8923 0.8931 0 -0.01(-0.72%)
Oct 05, 2007 0.8885 0.9008 0.8855 0.8996 0 +0.01(+1.17%)
Oct 04, 2007 0.8880 0.8896 0.8877 0.8892 0 +0.01(+0.86%)
Oct 03, 2007 0.8827 0.8833 0.8808 0.8816 0 -0.00(-0.06%)
Oct 02, 2007 0.8816 0.8831 0.8813 0.8821 0 -0.01(-1.36%)
Oct 01, 2007 0.8942 0.8950 0.8937 0.8943 0 +0.01(+0.78%)
Sep 28, 2007 0.8826 0.8890 0.8771 0.8874 0 +0.01(+0.82%)
Sep 27, 2007 0.8795 0.8806 0.8792 0.8802 0 +0.00(+0.48%)
Sep 26, 2007 0.8767 0.8770 0.8756 0.8760 0 +0.00(+0.25%)
Sep 25, 2007 0.8735 0.8741 0.8733 0.8738 0 +0.01(+0.68%)
Sep 24, 2007 0.8680 0.8685 0.8673 0.8679 0 +0.00(+0.15%)
Sep 21, 2007 0.8662 0.8699 0.8603 0.8666 0 +0.00(+0.37%)
Sep 20, 2007 0.8630 0.8638 0.8624 0.8634 0 +0.01(+0.89%)
Sep 19, 2007 0.8561 0.8564 0.8552 0.8558 0 +0.00(+0.54%)
Sep 18, 2007 0.8516 0.8520 0.8508 0.8512 0 +0.02(+2.14%)
Sep 17, 2007 0.8331 0.8345 0.8327 0.8334 0 -0.01(-0.95%)
Sep 14, 2007 0.8385 0.8433 0.8382 0.8414 0 +0.01(+0.68%)
Sep 13, 2007 0.8346 0.8361 0.8341 0.8357 0 -0.01(-0.71%)
Sep 12, 2007 0.8408 0.8420 0.8406 0.8417 0 +0.01(+1.02%)
Sep 11, 2007 0.8339 0.8343 0.8326 0.8332 0 +0.01(+0.96%)
Sep 10, 2007 0.8253 0.8257 0.8243 0.8253 0 -0.00(-0.12%)
Sep 07, 2007 0.8277 0.8321 0.8226 0.8263 0 -0.00(-0.34%)
Sep 06, 2007 0.8289 0.8293 0.8286 0.8291 0 +0.01(+0.95%)
Sep 05, 2007 0.8216 0.8222 0.8204 0.8213 0 -0.00(-0.44%)
Sep 04, 2007 0.8245 0.8252 0.8242 0.8249 0 +0.01(+0.74%)
Aug 31, 2007 0.8205 0.8257 0.8105 0.8188 0 +0.00(+0.31%)
Aug 30, 2007 0.8156 0.8167 0.8153 0.8163 0 -0.00(-0.49%)
Aug 29, 2007 0.8213 0.8221 0.8194 0.8203 0 +0.01(+0.92%)
Aug 28, 2007 0.8137 0.8144 0.8121 0.8128 0 -0.01(-1.59%)
Aug 27, 2007 0.8262 0.8270 0.8254 0.8259 0 -0.00(-0.25%)
Aug 24, 2007 0.8206 0.8284 0.8134 0.8280 0 +0.01(+1.22%)
Aug 23, 2007 0.8199 0.8201 0.8177 0.8180 0 +0.01(+1.10%)
Aug 22, 2007 0.8084 0.8097 0.8082 0.8091 0 +0.01(+1.30%)
Aug 21, 2007 0.7998 0.8002 0.7974 0.7987 0 -0.01(-1.07%)
Aug 20, 2007 0.8065 0.8079 0.8062 0.8073 0 +0.01(+1.32%)
Aug 17, 2007 0.7824 0.7990 0.7670 0.7968 0 -0.00(-0.36%)
Aug 16, 2007 0.7957 0.8001 0.7951 0.7997 0 -0.02(-2.63%)
Aug 15, 2007 0.8302 0.8387 0.8201 0.8213 0 -0.01(-1.50%)
Aug 14, 2007 0.8339 0.8343 0.8334 0.8338 0 -0.01(-0.95%)
Aug 13, 2007 0.8421 0.8428 0.8415 0.8418 0 -0.00(-0.26%)
Aug 10, 2007 0.8464 0.8472 0.8398 0.8440 0 -0.01(-0.67%)
Aug 09, 2007 0.8497 0.8502 0.8491 0.8497 0 -0.01(-1.43%)
Aug 08, 2007 0.8623 0.8627 0.8618 0.8620 0 +0.01(+0.74%)
Aug 07, 2007 0.8551 0.8562 0.8547 0.8557 0 -0.00(-0.26%)
Aug 06, 2007 0.8584 0.8587 0.8572 0.8579 0 +0.00(+0.44%)
Aug 03, 2007 0.8572 0.8583 0.8536 0.8541 0 -0.00(-0.49%)
Aug 02, 2007 0.8583 0.8589 0.8580 0.8583 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.