Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 128900 132500 128900 132500 930 +3700.00(+2.87%)
Oct 30, 2007 128200 128800 128200 128800 360 +590.00(+0.46%)
Oct 29, 2007 127800 128215 127800 128210 390 +710.00(+0.56%)
Oct 26, 2007 127000 128110 127000 127500 330 +0.00(+0.00%)
Oct 25, 2007 127200 127500 126800 127500 420 -300.00(-0.23%)
Oct 24, 2007 128000 128000 127200 127800 180 -190.00(-0.15%)
Oct 23, 2007 127000 128000 126700 127990 310 +890.00(+0.70%)
Oct 19, 2007 129000 129000 126800 127100 440 -1900.00(-1.47%)
Oct 18, 2007 129500 129500 128310 129000 330 -995.00(-0.77%)
Oct 17, 2007 127800 129995 127700 129995 1,000 +2795.00(+2.20%)
Oct 16, 2007 126450 127300 126200 127200 200 +1000.00(+0.79%)
Oct 15, 2007 127150 127500 125500 126200 570 -900.00(-0.71%)
Oct 12, 2007 126500 128300 126000 127100 960 +1600.00(+1.27%)
Oct 11, 2007 125000 126100 125000 125500 350 +800.00(+0.64%)
Oct 10, 2007 122550 124700 122465 124700 280 +2085.00(+1.70%)
Oct 09, 2007 123400 123500 122100 122615 310 -775.00(-0.63%)
Oct 08, 2007 121000 123400 120800 123390 370 +2290.00(+1.89%)
Oct 05, 2007 119500 121100 119400 121100 300 +2100.00(+1.76%)
Oct 04, 2007 119900 120000 119000 119000 430 -290.00(-0.24%)
Oct 03, 2007 119700 119900 119000 119290 160 -509.00(-0.42%)
Oct 02, 2007 118950 119799 118815 119799 220 +1009.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.