Indicators

Citi Trends Inc (NQ: CTRN )

22.41 -1.92 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.33	37.55	36.45	36.78	67,081	-0.63(-1.67%)
Jan 30, 2007	38.35	38.35	37.24	37.41	101,585	-0.87(-2.27%)
Jan 29, 2007	37.44	38.30	37.34	38.28	67,527	+0.57(+1.51%)
Jan 26, 2007	37.98	37.98	36.88	37.71	82,521	-0.09(-0.25%)
Jan 25, 2007	38.74	38.74	37.50	37.80	98,792	-0.83(-2.15%)
Jan 24, 2007	37.60	38.68	37.60	38.63	73,841	+1.02(+2.70%)
Jan 23, 2007	37.65	37.75	37.10	37.61	81,905	-0.01(-0.02%)
Jan 22, 2007	38.48	38.49	37.00	37.62	142,705	-0.91(-2.37%)
Jan 19, 2007	38.82	38.83	38.38	38.54	102,368	-0.39(-1.01%)
Jan 18, 2007	39.80	39.84	38.53	38.93	133,522	-0.79(-2.00%)
Jan 17, 2007	38.59	40.01	38.45	39.72	168,020	+1.18(+3.05%)
Jan 16, 2007	38.33	38.93	38.30	38.55	118,322	+0.28(+0.73%)
Jan 12, 2007	37.72	38.27	37.70	38.27	67,203	+0.48(+1.26%)
Jan 11, 2007	36.98	38.16	36.96	37.79	97,916	+0.80(+2.17%)
Jan 10, 2007	36.07	37.10	35.66	36.99	70,594	+0.66(+1.82%)
Jan 09, 2007	35.69	36.59	35.58	36.33	70,395	+0.49(+1.35%)
Jan 08, 2007	35.47	36.11	35.05	35.84	126,053	+0.37(+1.05%)
Jan 05, 2007	36.49	36.71	35.09	35.47	226,412	-1.24(-3.38%)
Jan 04, 2007	37.41	37.41	35.41	36.71	233,716	-0.75(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.